Nov 15 2019 |
4906 |
335.52 |
Nov 08 2019 |
4877 |
334.79 |
Nov 01 2019 |
5072 |
338.25 |
Oct 25 2019 |
4869 |
335.87 |
Oct 18 2019 |
4628 |
331.81 |
Oct 11 2019 |
4656 |
331.81 |
Oct 04 2019 |
4678 |
331.81 |
Sep 27 2019 |
4671 |
331.81 |
Sep 20 2019 |
4574 |
331.81 |
Sep 13 2019 |
4604 |
331.81 |
Sep 06 2019 |
4459 |
331.81 |
Aug 30 2019 |
4503 |
331.81 |
Aug 23 2019 |
4521 |
331.81 |
Aug 16 2019 |
4502 |
331.81 |
Aug 09 2019 |
4502 |
331.81 |
Aug 02 2019 |
4502 |
331.81 |
Jul 26 2019 |
4504 |
331.81 |
Jul 19 2019 |
4506 |
331.81 |
Jul 12 2019 |
4520 |
331.81 |
Jul 05 2019 |
4522 |
331.81 |
Jun 28 2019 |
4520 |
331.81 |
Jun 21 2019 |
4523 |
331.81 |
Jun 14 2019 |
4516 |
331.81 |
Jun 07 2019 |
4518 |
331.81 |
May 31 2019 |
4529 |
331.81 |
May 24 2019 |
4530 |
331.81 |
May 17 2019 |
4541 |
331.81 |
May 10 2019 |
4540 |
331.81 |
May 03 2019 |
4549 |
331.81 |
Apr 26 2019 |
4549 |
331.81 |
Apr 19 2019 |
4553 |
331.81 |
Apr 12 2019 |
4554 |
331.81 |
Apr 05 2019 |
4554 |
331.81 |
Mar 29 2019 |
4554 |
331.81 |
Mar 22 2019 |
4553 |
331.81 |
Mar 15 2019 |
4561 |
331.81 |
Mar 08 2019 |
4553 |
331.81 |
Mar 01 2019 |
4556 |
331.81 |
Feb 22 2019 |
4553 |
331.81 |
Feb 15 2019 |
4565 |
331.81 |
Feb 08 2019 |
4552 |
331.81 |
Feb 01 2019 |
4570 |
331.81 |
Jan 25 2019 |
4568 |
331.81 |
Jan 18 2019 |
4325 |
331.81 |
Jan 11 2019 |
4632 |
331.81 |
Jan 04 2019 |
4672 |
331.81 |
Dec 28 2018 |
4685 |
331.81 |
Dec 21 2018 |
4651 |
331.81 |
Dec 14 2018 |
4635 |
331.81 |
Dec 07 2018 |
4892 |
335.74 |
Nov 30 2018 |
4952 |
335.74 |
Nov 23 2018 |
4955 |
335.74 |
Nov 16 2018 |
4998 |
335.74 |
Nov 09 2018 |
5324 |
342.14 |
Nov 02 2018 |
5673 |
347.31 |
Oct 26 2018 |
7208 |
371.77 |
Oct 19 2018 |
7238 |
371.77 |
Oct 12 2018 |
10527 |
411.77 |
Oct 05 2018 |
10480 |
413.28 |
Sep 28 2018 |
9855 |
406.3 |
Sep 21 2018 |
10559 |
414.12 |
Sep 14 2018 |
10390 |
414.12 |
Sep 07 2018 |
10346 |
414.12 |
Aug 31 2018 |
10280 |
414.12 |
Aug 24 2018 |
10242 |
414.12 |
Aug 17 2018 |
10236 |
414.12 |
Aug 10 2018 |
10240 |
414.12 |
Aug 03 2018 |
10256 |
414.12 |
Jul 27 2018 |
10264 |
414.12 |
Jul 20 2018 |
10274 |
414.12 |
Jul 13 2018 |
10272 |
414.12 |
Jul 06 2018 |
10258 |
414.12 |
Jun 29 2018 |
10308 |
414.12 |
Jun 22 2018 |
10308 |
414.12 |
Jun 15 2018 |
10325 |
414.12 |
Jun 08 2018 |
10341 |
414.12 |
Jun 01 2018 |
10336 |
414.12 |
May 25 2018 |
10348 |
414.12 |
May 18 2018 |
10331 |
414.12 |
May 11 2018 |
10352 |
414.12 |
May 04 2018 |
10396 |
414.12 |
Apr 27 2018 |
10392 |
414.12 |
Apr 20 2018 |
10420 |
414.12 |
Apr 13 2018 |
10416 |
414.12 |
Apr 06 2018 |
10416 |
414.12 |
Mar 30 2018 |
10414 |
414.12 |
Mar 23 2018 |
10414 |
414.12 |
Mar 16 2018 |
10407 |
414.12 |
Mar 09 2018 |
10407 |
414.12 |
Mar 02 2018 |
10410 |
414.12 |
Feb 23 2018 |
10410 |
414.12 |
Feb 16 2018 |
10418 |
414.12 |
Feb 09 2018 |
10415 |
414.12 |
Feb 02 2018 |
10432 |
414.12 |
Jan 26 2018 |
10462 |
414.12 |
Jan 19 2018 |
10439 |
414.12 |
Jan 12 2018 |
10110 |
414.12 |
Jan 05 2018 |
10357 |
414.12 |
Dec 29 2017 |
10370 |
414.12 |
Dec 22 2017 |
10361 |
414.12 |
Dec 15 2017 |
10331 |
414.12 |
Dec 08 2017 |
10548 |
414.12 |
Dec 01 2017 |
10621 |
414.12 |
Nov 24 2017 |
10651 |
414.12 |
Nov 17 2017 |
10717 |
414.12 |
Nov 10 2017 |
11234 |
416.69 |
Nov 03 2017 |
10833 |
413.12 |
Oct 27 2017 |
10787 |
413.12 |
Oct 20 2017 |
10811 |
413.12 |
Oct 13 2017 |
11087 |
417.74 |
Oct 06 2017 |
10934 |
416.95 |
Sep 29 2017 |
13040 |
437.85 |
Oct 28 2011 |
383 |
203.67 |
Oct 21 2011 |
380 |
203.67 |
Oct 14 2011 |
381 |
203.67 |
Oct 07 2011 |
362 |
203.67 |
Sep 30 2011 |
360 |
203.67 |
Sep 27 2011 |
358 |
203.67 |
Sep 23 2011 |
359 |
203.67 |
Sep 16 2011 |
341 |
203.67 |
Sep 09 2011 |
338 |
203.67 |
Jan 13 2011 |
332 |
203.67 |
Dec 28 2010 |
373 |
203.67 |
Dec 14 2010 |
370 |
203.67 |
Dec 03 2010 |
376 |
203.67 |
Nov 26 2010 |
380 |
203.67 |
Nov 19 2010 |
369 |
203.67 |
Nov 12 2010 |
379 |
203.67 |
Nov 04 2010 |
365 |
203.67 |
Oct 14 2010 |
139 |
181.94 |
Oct 05 2010 |
134 |
181.94 |
Sep 29 2010 |
133 |
181.94 |
Sep 24 2010 |
135 |
181.94 |
Sep 17 2010 |
132 |
181.94 |
Sep 10 2010 |
130 |
181.94 |
Aug 15 2010 |
139 |
181.94 |
Jan 29 2010 |
174 |
181.94 |
Jan 15 2010 |
172 |
181.94 |
Jan 08 2010 |
166 |
181.94 |
Dec 18 2009 |
85 |
181.94 |
Dec 09 2009 |
81 |
181.94 |
Dec 04 2009 |
74 |
181.94 |
Nov 27 2009 |
82 |
181.94 |
Nov 20 2009 |
80 |
181.94 |
Nov 13 2009 |
62 |
181.94 |
Nov 06 2009 |
60 |
181.94 |
Oct 30 2009 |
194 |
208.75 |
Oct 23 2009 |
227 |
212.97 |
Oct 16 2009 |
192 |
208.76 |
Oct 09 2009 |
198 |
208.76 |
Oct 02 2009 |
174 |
205.94 |
Sep 25 2009 |
164 |
205.94 |
Sep 18 2009 |
166 |
205.94 |
Sep 11 2009 |
164 |
205.94 |
Jan 30 2009 |
160 |
205.94 |
Jan 09 2009 |
167 |
205.94 |
Dec 18 2008 |
145 |
205.94 |
Dec 12 2008 |
89 |
195.91 |
Dec 05 2008 |
89 |
195.91 |
Nov 28 2008 |
93 |
195.91 |
Nov 21 2008 |
93 |
196.73 |
Nov 14 2008 |
440 |
237.91 |
Nov 07 2008 |
421 |
237.91 |
Oct 31 2008 |
391 |
237.91 |
Oct 24 2008 |
581 |
256.09 |
Oct 17 2008 |
535 |
256.09 |
Oct 10 2008 |
579 |
265.82 |
Oct 03 2008 |
441 |
265.82 |
Sep 26 2008 |
427 |
265.82 |
Sep 19 2008 |
469 |
265.82 |
Feb 01 2008 |
454 |
265.82 |
Dec 12 2007 |
624 |
284.84 |
Dec 07 2007 |
631 |
284.84 |
Nov 30 2007 |
606 |
284.84 |
Nov 23 2007 |
599 |
284.84 |
Nov 16 2007 |
673 |
284.84 |
Nov 09 2007 |
674 |
284.84 |
Nov 02 2007 |
693 |
284.84 |
Oct 26 2007 |
751 |
291.88 |
Oct 19 2007 |
757 |
291.88 |
Oct 12 2007 |
779 |
293.54 |
Oct 05 2007 |
745 |
293.54 |
Sep 28 2007 |
739 |
293.54 |
Sep 21 2007 |
674 |
293.54 |
Sep 14 2007 |
665 |
293.54 |
Aug 24 2007 |
644 |
293.54 |