| Nov 10 2017 |
28104 |
585.77 |
| Nov 03 2017 |
28283 |
585.77 |
| Oct 27 2017 |
28432 |
585.77 |
| Oct 20 2017 |
28387 |
585.77 |
| Oct 13 2017 |
28064 |
585.77 |
| Oct 06 2017 |
27775 |
585.77 |
| Sep 29 2017 |
27709 |
585.77 |
| Sep 22 2017 |
27562 |
585.77 |
| Sep 15 2017 |
27519 |
585.77 |
| Sep 08 2017 |
27221 |
585.77 |
| Sep 01 2017 |
27262 |
585.77 |
| Aug 25 2017 |
27248 |
585.77 |
| Aug 18 2017 |
27280 |
585.77 |
| Aug 11 2017 |
27135 |
585.77 |
| Aug 04 2017 |
27164 |
585.77 |
| Jul 28 2017 |
27161 |
585.77 |
| Jul 21 2017 |
27192 |
585.77 |
| Jul 14 2017 |
27192 |
585.77 |
| Jul 07 2017 |
27183 |
585.77 |
| Jun 30 2017 |
27192 |
585.77 |
| Jun 23 2017 |
27190 |
585.77 |
| Jun 16 2017 |
27189 |
585.77 |
| Jun 09 2017 |
27165 |
585.77 |
| Jun 02 2017 |
27171 |
585.77 |
| May 26 2017 |
26958 |
585.77 |
| May 19 2017 |
27005 |
585.77 |
| May 12 2017 |
26942 |
585.77 |
| May 05 2017 |
26836 |
585.77 |
| Apr 28 2017 |
26795 |
585.77 |
| Apr 21 2017 |
26765 |
585.77 |
| Apr 14 2017 |
26810 |
585.77 |
| Apr 07 2017 |
26811 |
585.77 |
| Mar 31 2017 |
26810 |
585.77 |
| Mar 24 2017 |
26812 |
585.77 |
| Mar 17 2017 |
26805 |
585.77 |
| Mar 10 2017 |
26823 |
585.77 |
| Mar 03 2017 |
26823 |
585.77 |
| Feb 24 2017 |
26826 |
585.77 |
| Feb 17 2017 |
26844 |
585.77 |
| Feb 10 2017 |
26871 |
585.77 |
| Feb 03 2017 |
26864 |
585.77 |
| Jan 27 2017 |
26823 |
585.77 |
| Jan 20 2017 |
26835 |
585.77 |
| Jan 13 2017 |
26868 |
585.77 |
| Jan 06 2017 |
27204 |
585.77 |
| Dec 30 2016 |
27296 |
585.77 |
| Dec 23 2016 |
27291 |
585.77 |
| Dec 16 2016 |
27333 |
585.77 |
| Dec 09 2016 |
27541 |
585.77 |
| Dec 02 2016 |
28127 |
585.77 |
| Nov 25 2016 |
28018 |
585.77 |
| Nov 18 2016 |
28588 |
585.77 |
| Dec 29 2014 |
11983 |
445.57 |
| Dec 22 2014 |
12024 |
445.57 |
| Dec 15 2014 |
11826 |
445.57 |
| Dec 08 2014 |
11915 |
445.57 |
| Dec 01 2014 |
11935 |
445.57 |
| Nov 24 2014 |
11958 |
445.57 |
| Nov 17 2014 |
12071 |
445.57 |
| Nov 10 2014 |
12148 |
445.57 |
| Nov 03 2014 |
12059 |
445.57 |
| Oct 27 2014 |
14799 |
472.15 |
| Oct 20 2014 |
14974 |
472.15 |
| Oct 13 2014 |
13260 |
456.9 |
| Oct 06 2014 |
13092 |
456.9 |
| Sep 29 2014 |
13241 |
456.9 |
| Sep 22 2014 |
13317 |
456.9 |
| Sep 15 2014 |
13234 |
456.9 |
| Sep 08 2014 |
13206 |
456.9 |
| Sep 01 2014 |
13255 |
456.9 |
| Aug 25 2014 |
13273 |
456.9 |
| Aug 18 2014 |
13275 |
456.9 |
| Aug 11 2014 |
13275 |
456.9 |
| Aug 04 2014 |
13275 |
456.9 |
| Jul 28 2014 |
13275 |
456.9 |
| Jul 21 2014 |
13293 |
456.9 |
| Jul 14 2014 |
13293 |
456.9 |
| Jul 07 2014 |
13293 |
456.9 |
| Jun 30 2014 |
13293 |
456.9 |
| Jun 23 2014 |
13293 |
456.9 |
| Jun 16 2014 |
13293 |
456.9 |
| Jun 09 2014 |
13293 |
456.9 |
| Jun 02 2014 |
13293 |
456.9 |
| May 26 2014 |
13293 |
456.9 |
| May 19 2014 |
13293 |
456.9 |
| May 12 2014 |
13295 |
456.9 |
| May 05 2014 |
13295 |
456.9 |
| Apr 28 2014 |
13296 |
456.9 |
| Apr 21 2014 |
13296 |
456.9 |
| Apr 14 2014 |
13317 |
456.9 |
| Apr 07 2014 |
13317 |
456.9 |
| Mar 31 2014 |
13318 |
456.9 |
| Mar 24 2014 |
13318 |
456.9 |
| Mar 17 2014 |
13318 |
456.9 |
| Mar 10 2014 |
13318 |
456.9 |
| Mar 03 2014 |
13318 |
456.9 |
| Feb 24 2014 |
13311 |
456.9 |
| Feb 17 2014 |
13324 |
456.9 |
| Feb 10 2014 |
13323 |
456.9 |
| Feb 03 2014 |
13309 |
456.9 |
| Jan 27 2014 |
13370 |
456.9 |
| Jan 20 2014 |
13929 |
462.56 |
| Jan 13 2014 |
13747 |
462.56 |
| Jan 06 2014 |
13698 |
462.56 |
| Dec 30 2013 |
13023 |
455.16 |
| Dec 23 2013 |
12828 |
455.16 |
| Dec 16 2013 |
10587 |
433.37 |
| Dec 09 2013 |
10310 |
429.93 |
| Dec 02 2013 |
10488 |
429.93 |
| Nov 25 2013 |
11696 |
440.6 |
| Nov 18 2013 |
11799 |
440.6 |
| Nov 11 2013 |
11697 |
440.09 |
| Nov 04 2013 |
11592 |
440.09 |
| Oct 28 2013 |
11488 |
440.09 |
| Oct 21 2013 |
12372 |
451.47 |
| Oct 14 2013 |
12312 |
451.47 |
| Oct 07 2013 |
12291 |
451.47 |
| Sep 30 2013 |
12275 |
451.47 |
| Sep 23 2013 |
12275 |
451.47 |
| Sep 16 2013 |
12267 |
451.47 |
| Sep 09 2013 |
12285 |
451.47 |
| Sep 02 2013 |
12354 |
451.47 |
| Aug 26 2013 |
12322 |
451.47 |
| Aug 19 2013 |
12340 |
451.47 |
| Aug 12 2013 |
12340 |
451.47 |
| Aug 05 2013 |
12342 |
451.47 |
| Jul 29 2013 |
12343 |
451.47 |
| Jul 22 2013 |
12380 |
451.47 |
| Jul 15 2013 |
12380 |
451.47 |
| Jul 08 2013 |
12380 |
451.47 |
| Jul 01 2013 |
12380 |
451.47 |
| Jun 24 2013 |
12381 |
451.47 |
| Jun 17 2013 |
12381 |
451.47 |
| Jun 10 2013 |
12381 |
451.47 |
| Jun 03 2013 |
12381 |
451.47 |
| May 27 2013 |
12381 |
451.47 |
| May 20 2013 |
12381 |
451.47 |
| May 13 2013 |
12381 |
451.47 |
| May 06 2013 |
12381 |
451.47 |
| Apr 29 2013 |
12381 |
451.47 |
| Apr 22 2013 |
12351 |
451.47 |
| Apr 15 2013 |
12358 |
451.47 |
| Apr 08 2013 |
12358 |
451.47 |
| Apr 01 2013 |
12359 |
451.47 |
| Mar 25 2013 |
12352 |
451.47 |
| Mar 18 2013 |
12352 |
451.47 |
| Mar 11 2013 |
12352 |
451.47 |
| Mar 04 2013 |
12352 |
451.47 |
| Feb 25 2013 |
12352 |
451.47 |
| Feb 18 2013 |
12360 |
451.47 |
| Feb 11 2013 |
12369 |
451.47 |
| Feb 04 2013 |
12336 |
451.47 |
| Jan 28 2013 |
12382 |
451.47 |
| Jan 21 2013 |
13598 |
463.81 |
| Jan 14 2013 |
13687 |
463.81 |
| Jan 07 2013 |
13638 |
463.81 |
| Dec 31 2012 |
16817 |
497.07 |
| Dec 24 2012 |
16819 |
497.07 |
| Dec 17 2012 |
16822 |
497.07 |
| Dec 10 2012 |
16663 |
497.07 |
| Dec 03 2012 |
17177 |
500.52 |
| Nov 26 2012 |
17669 |
507.12 |
| Nov 19 2012 |
17752 |
507.12 |
| Nov 12 2012 |
17850 |
507.12 |
| Nov 05 2012 |
18050 |
509.63 |
| Oct 29 2012 |
18163 |
509.21 |
| Oct 30 2009 |
18968 |
709.52 |
| Oct 23 2009 |
18384 |
709.52 |
| Oct 16 2009 |
18068 |
709.52 |
| Oct 09 2009 |
17854 |
709.52 |
| Oct 02 2009 |
16979 |
709.52 |
| Sep 25 2009 |
16023 |
709.52 |
| Sep 18 2009 |
15646 |
709.52 |
| Sep 11 2009 |
15491 |
709.52 |
| Jan 30 2009 |
15267 |
709.52 |
| Jan 09 2009 |
13878 |
709.52 |
| Dec 18 2008 |
13629 |
709.52 |
| Dec 12 2008 |
13519 |
709.52 |
| Dec 05 2008 |
13565 |
709.52 |
