Nov 16 2023 |
2252 |
741.32 |
Nov 09 2023 |
2246 |
741.32 |
Nov 02 2023 |
2183 |
741.32 |
Oct 26 2023 |
2222 |
741.32 |
Oct 19 2023 |
1959 |
678.43 |
Oct 12 2023 |
1909 |
673.73 |
Oct 05 2023 |
1835 |
649 |
Sep 28 2023 |
1800 |
649 |
Sep 21 2023 |
1844 |
649 |
Sep 14 2023 |
1869 |
649 |
Sep 07 2023 |
1869 |
649 |
Aug 31 2023 |
1893 |
649 |
Aug 24 2023 |
1888 |
649 |
Aug 17 2023 |
1885 |
649 |
Aug 10 2023 |
1886 |
649 |
Aug 03 2023 |
1887 |
649 |
Jul 27 2023 |
1881 |
649 |
Jul 20 2023 |
1842 |
649 |
Jul 13 2023 |
1842 |
649 |
Jul 06 2023 |
1836 |
649 |
Jun 29 2023 |
1841 |
649 |
Jun 22 2023 |
1841 |
649 |
Jun 15 2023 |
1841 |
649 |
Jun 08 2023 |
1844 |
649 |
Jun 01 2023 |
1844 |
649 |
May 25 2023 |
1839 |
649 |
May 18 2023 |
1839 |
649 |
May 11 2023 |
1839 |
649 |
May 04 2023 |
1839 |
649 |
Apr 27 2023 |
1839 |
649 |
Apr 20 2023 |
1839 |
649 |
Apr 13 2023 |
1839 |
649 |
Apr 06 2023 |
1842 |
649 |
Mar 30 2023 |
1842 |
649 |
Mar 23 2023 |
1842 |
649 |
Mar 16 2023 |
1842 |
649 |
Mar 09 2023 |
1842 |
649 |
Mar 02 2023 |
1842 |
649 |
Feb 23 2023 |
1841 |
649 |
Feb 16 2023 |
1844 |
649 |
Feb 09 2023 |
1850 |
649 |
Feb 02 2023 |
1857 |
649 |
Jan 26 2023 |
1857 |
649 |
Jan 19 2023 |
1856 |
649 |
Jan 12 2023 |
1834 |
649 |
Jan 05 2023 |
1862 |
649 |
Dec 29 2022 |
1873 |
649 |
Dec 22 2022 |
2849 |
640.89 |
Dec 15 2022 |
2844 |
640.89 |
Dec 08 2022 |
2829 |
640.89 |
Dec 01 2022 |
2794 |
640.89 |
Nov 24 2022 |
2796 |
640.89 |
Nov 17 2022 |
2746 |
640.89 |
Nov 10 2022 |
2700 |
640.89 |
Nov 03 2022 |
2617 |
640.92 |
Oct 27 2022 |
2452 |
640.92 |
Oct 20 2022 |
2399 |
649.69 |
Oct 13 2022 |
2071 |
600.01 |
Oct 06 2022 |
1890 |
627.37 |
Sep 29 2022 |
1850 |
627.37 |
Sep 22 2022 |
1813 |
627.37 |
Sep 15 2022 |
1778 |
627.37 |
Sep 08 2022 |
1752 |
627.37 |
Sep 01 2022 |
1746 |
627.37 |
Aug 25 2022 |
1741 |
627.37 |
Aug 18 2022 |
1742 |
627.37 |
Aug 11 2022 |
1741 |
627.37 |
Aug 04 2022 |
1744 |
627.37 |
Jul 28 2022 |
1744 |
627.37 |
Jul 21 2022 |
1744 |
627.37 |
Jul 14 2022 |
1744 |
627.37 |
Jul 07 2022 |
1744 |
627.37 |
Jun 30 2022 |
1744 |
627.37 |
Jun 23 2022 |
1755 |
627.37 |
Jun 16 2022 |
1755 |
627.37 |
Jun 09 2022 |
1752 |
627.37 |
Jun 02 2022 |
1752 |
627.37 |
May 26 2022 |
1753 |
627.37 |
May 19 2022 |
1753 |
627.37 |
May 12 2022 |
1753 |
627.37 |
May 05 2022 |
1753 |
627.37 |
Apr 28 2022 |
1751 |
627.37 |
Apr 21 2022 |
1751 |
627.37 |
Apr 14 2022 |
1751 |
627.37 |
Apr 07 2022 |
1751 |
627.37 |
Mar 31 2022 |
1751 |
627.37 |
Mar 24 2022 |
1751 |
627.37 |
Mar 17 2022 |
1748 |
627.37 |
Mar 10 2022 |
1748 |
627.37 |
Mar 03 2022 |
1748 |
627.37 |
Feb 24 2022 |
1742 |
627.37 |
Feb 17 2022 |
1744 |
627.37 |
Feb 10 2022 |
1743 |
627.37 |
Feb 03 2022 |
1744 |
627.37 |
Jan 27 2022 |
1746 |
627.37 |
Jan 20 2022 |
1715 |
627.37 |
Jan 13 2022 |
1722 |
627.37 |
Jan 06 2022 |
1838 |
627.37 |
Dec 30 2021 |
1839 |
627.37 |
Dec 23 2021 |
1838 |
627.37 |
Dec 16 2021 |
1865 |
627.37 |
Dec 09 2021 |
1948 |
627.37 |
Dec 02 2021 |
1985 |
627.37 |
Nov 25 2021 |
2014 |
627.37 |
Nov 18 2021 |
2120 |
627.37 |
Nov 11 2021 |
2194 |
627.37 |
Nov 04 2021 |
2163 |
627.37 |
Oct 28 2021 |
2168 |
627.37 |
Oct 21 2021 |
2368 |
643.18 |
Oct 14 2021 |
2393 |
643.18 |
Oct 07 2021 |
2290 |
643.18 |
Sep 30 2021 |
2437 |
667.01 |
Sep 23 2021 |
2331 |
667.01 |
Sep 16 2021 |
2279 |
667.01 |
Sep 09 2021 |
2212 |
667.01 |
Sep 02 2021 |
2211 |
667.01 |
Aug 26 2021 |
2146 |
667.01 |
Aug 19 2021 |
2156 |
667.01 |
Aug 12 2021 |
2156 |
667.01 |
Aug 05 2021 |
2192 |
667.01 |
Jul 29 2021 |
2209 |
667.01 |
Jun 03 2021 |
2197 |
667.01 |
Oct 23 2020 |
20351 |
658.98 |
Oct 16 2020 |
21734 |
658.98 |
Oct 09 2020 |
22926 |
658.98 |
Oct 02 2020 |
23896 |
658.98 |
Sep 25 2020 |
24872 |
667.01 |
Sep 18 2020 |
25615 |
667.01 |
Sep 11 2020 |
26183 |
667.01 |
Sep 04 2020 |
26773 |
667.01 |
Aug 28 2020 |
27063 |
667.01 |
Aug 21 2020 |
27154 |
667.01 |
Aug 14 2020 |
27190 |
667.01 |
Aug 07 2020 |
27396 |
667.01 |
Jul 31 2020 |
27527 |
667.01 |
Jul 24 2020 |
27527 |
667.01 |
Jul 17 2020 |
27558 |
667.01 |
Jul 10 2020 |
27607 |
667.01 |
Jul 03 2020 |
27716 |
667.01 |
Jun 26 2020 |
27716 |
667.01 |
Jun 19 2020 |
27716 |
667.01 |
Jun 12 2020 |
27736 |
667.01 |
Jun 05 2020 |
27785 |
667.01 |
May 29 2020 |
27819 |
667.01 |
May 22 2020 |
27885 |
667.01 |
May 15 2020 |
27887 |
667.01 |
May 08 2020 |
27905 |
667.01 |
May 01 2020 |
27916 |
667.01 |
Apr 24 2020 |
28002 |
667.01 |
Apr 17 2020 |
28003 |
667.01 |
Apr 10 2020 |
28003 |
667.01 |
Apr 03 2020 |
28003 |
667.01 |
Mar 27 2020 |
28003 |
667.01 |
Mar 20 2020 |
28022 |
667.01 |
Mar 13 2020 |
28022 |
667.01 |
Mar 06 2020 |
28022 |
667.01 |
Feb 28 2020 |
28011 |
667.01 |
Feb 21 2020 |
28088 |
667.01 |
Feb 14 2020 |
28097 |
667.01 |
Feb 07 2020 |
28124 |
667.01 |
Jan 31 2020 |
28144 |
667.01 |
Jan 24 2020 |
27692 |
667.01 |
Jan 17 2020 |
27776 |
667.01 |
Jan 10 2020 |
28559 |
667.01 |
Jan 03 2020 |
28025 |
657.32 |
Dec 27 2019 |
28037 |
657.32 |
Dec 20 2019 |
28087 |
657.32 |
Dec 13 2019 |
28172 |
657.32 |
Dec 06 2019 |
28449 |
667.12 |
Nov 29 2019 |
29134 |
667.12 |
Nov 22 2019 |
29317 |
667.12 |
Nov 15 2019 |
29635 |
667.12 |
Nov 08 2019 |
30204 |
667.12 |
Nov 01 2019 |
30454 |
667.12 |
Oct 25 2019 |
30283 |
656.8 |
Oct 18 2019 |
29822 |
656.8 |
Oct 11 2019 |
30280 |
656.8 |
Oct 04 2019 |
30099 |
650.72 |
Sep 27 2019 |
30011 |
650.72 |
Sep 20 2019 |
29720 |
650.72 |
Sep 13 2019 |
29513 |
650.72 |
Sep 06 2019 |
28940 |
650.72 |
Aug 30 2019 |
29071 |
650.72 |
Aug 23 2019 |
29087 |
650.72 |
Aug 16 2019 |
28790 |
650.72 |
Aug 09 2019 |
28790 |
650.72 |
Aug 02 2019 |
28805 |
650.72 |
Jul 26 2019 |
28822 |
650.72 |
Jul 19 2019 |
28836 |
650.72 |
Jul 12 2019 |
28890 |
650.72 |
Jul 05 2019 |
28906 |
650.72 |
Jun 28 2019 |
28966 |
650.72 |
Jun 21 2019 |
28998 |
650.72 |
Jun 14 2019 |
28988 |
650.72 |
Jun 07 2019 |
28960 |
650.72 |
May 31 2019 |
28997 |
650.72 |
May 24 2019 |
29001 |
650.72 |
May 17 2019 |
29049 |
650.72 |
May 10 2019 |
29039 |
650.72 |
May 03 2019 |
29073 |
650.72 |
Apr 26 2019 |
29068 |
650.72 |
Apr 19 2019 |
29077 |
650.72 |
Apr 12 2019 |
29089 |
650.72 |
Apr 05 2019 |
29089 |
650.72 |
Mar 29 2019 |
29090 |
650.72 |
Mar 22 2019 |
29069 |
650.72 |
Mar 15 2019 |
29080 |
650.72 |
Mar 08 2019 |
28972 |
650.72 |
Mar 01 2019 |
28980 |
650.72 |
Feb 22 2019 |
28970 |
650.72 |
Feb 15 2019 |
28976 |
650.72 |
Feb 08 2019 |
28938 |
650.72 |
Feb 01 2019 |
28965 |
650.72 |
Jan 25 2019 |
28979 |
650.72 |
Jan 18 2019 |
28448 |
650.72 |
Jan 11 2019 |
29199 |
650.72 |
Jan 04 2019 |
29631 |
657.11 |
Dec 28 2018 |
29535 |
657.11 |
Dec 21 2018 |
29315 |
657.11 |
Dec 14 2018 |
29552 |
657.11 |
Dec 07 2018 |
27829 |
617.69 |
Nov 30 2018 |
28245 |
617.69 |
Nov 23 2018 |
28565 |
617.69 |
Nov 16 2018 |
29246 |
617.69 |
Nov 09 2018 |
29462 |
617.69 |
Nov 02 2018 |
29689 |
617.69 |
Oct 12 2018 |
31405 |
646.82 |
Oct 05 2018 |
31178 |
646.82 |
Sep 28 2018 |
31290 |
646.82 |
Sep 21 2018 |
31421 |
646.82 |
Sep 14 2018 |
31007 |
646.82 |
Sep 07 2018 |
30743 |
646.82 |
Aug 31 2018 |
30446 |
646.82 |
Aug 24 2018 |
30349 |
646.82 |
Aug 17 2018 |
30341 |
646.82 |
Aug 10 2018 |
30357 |
646.82 |
Aug 03 2018 |
30393 |
646.82 |
Jul 27 2018 |
30410 |
646.82 |
Jul 20 2018 |
30440 |
646.82 |
Jul 13 2018 |
30442 |
646.82 |
Jul 06 2018 |
30422 |
646.82 |
Jun 29 2018 |
30509 |
646.82 |
Jun 22 2018 |
30509 |
646.82 |
Jun 15 2018 |
30531 |
646.82 |
Jun 08 2018 |
30573 |
646.82 |
Jun 01 2018 |
30549 |
646.82 |
May 25 2018 |
30589 |
646.82 |
May 18 2018 |
30528 |
646.82 |
May 11 2018 |
30558 |
646.82 |
May 04 2018 |
30680 |
646.82 |
Apr 27 2018 |
30665 |
646.82 |
Apr 20 2018 |
30740 |
646.82 |
Apr 13 2018 |
30731 |
646.82 |
Apr 06 2018 |
30731 |
646.82 |
Mar 30 2018 |
30728 |
646.82 |
Mar 23 2018 |
30728 |
646.82 |
Mar 16 2018 |
30708 |
646.82 |
Mar 09 2018 |
30708 |
646.82 |
Mar 02 2018 |
30716 |
646.82 |
Feb 23 2018 |
30706 |
646.82 |
Feb 16 2018 |
30723 |
646.82 |
Feb 09 2018 |
30715 |
646.82 |
Feb 02 2018 |
30743 |
646.82 |
Jan 26 2018 |
30773 |
646.82 |
Jan 19 2018 |
30655 |
646.82 |
Jan 12 2018 |
30177 |
646.82 |
Jan 05 2018 |
30341 |
646.82 |
Dec 29 2017 |
30439 |
646.82 |
Dec 22 2017 |
30426 |
646.82 |
Dec 15 2017 |
30457 |
646.82 |
Dec 08 2017 |
30911 |
646.82 |
Dec 01 2017 |
31246 |
646.82 |
Nov 24 2017 |
31266 |
646.82 |
Nov 17 2017 |
31647 |
646.82 |
Nov 10 2017 |
32549 |
646.82 |
Nov 03 2017 |
32756 |
646.82 |
Oct 27 2017 |
33012 |
646.82 |
Oct 20 2017 |
32960 |
646.82 |
Oct 06 2017 |
34552 |
696.77 |
Sep 29 2017 |
34579 |
696.77 |
Sep 22 2017 |
34437 |
696.77 |
Sep 15 2017 |
33900 |
682.37 |
Sep 08 2017 |
33427 |
682.37 |
Sep 01 2017 |
33441 |
682.37 |
Aug 25 2017 |
33415 |
682.37 |
Aug 18 2017 |
33444 |
682.37 |
Aug 11 2017 |
33257 |
682.37 |
Aug 04 2017 |
33282 |
682.37 |
Jul 28 2017 |
33279 |
682.37 |
Jul 21 2017 |
33317 |
682.37 |
Jul 14 2017 |
33307 |
682.37 |
Jul 07 2017 |
33302 |
682.37 |
Jun 30 2017 |
33317 |
682.37 |
Jun 23 2017 |
33316 |
682.37 |
Jun 16 2017 |
33331 |
682.37 |
Jun 09 2017 |
33298 |
682.37 |
Jun 02 2017 |
33299 |
682.37 |
May 26 2017 |
33055 |
682.37 |
May 19 2017 |
33101 |
682.37 |
May 12 2017 |
33038 |
682.37 |
May 05 2017 |
32912 |
682.37 |
Apr 28 2017 |
32862 |
682.37 |
Apr 21 2017 |
32829 |
682.37 |
Apr 14 2017 |
32889 |
682.37 |
Apr 07 2017 |
32890 |
682.37 |
Mar 31 2017 |
32889 |
682.37 |
Mar 24 2017 |
32891 |
682.37 |
Mar 17 2017 |
32889 |
682.37 |
Mar 10 2017 |
32911 |
682.37 |
Mar 03 2017 |
32911 |
682.37 |
Feb 24 2017 |
32915 |
682.37 |
Feb 17 2017 |
32936 |
682.37 |
Feb 10 2017 |
32964 |
682.37 |
Feb 03 2017 |
32962 |
682.37 |
Jan 27 2017 |
32913 |
682.37 |
Jan 20 2017 |
32932 |
682.37 |
Jan 13 2017 |
32973 |
682.37 |
Jan 06 2017 |
33346 |
682.37 |
Dec 30 2016 |
33437 |
682.37 |
Dec 23 2016 |
33426 |
682.37 |
Dec 16 2016 |
32881 |
667.97 |
Dec 09 2016 |
33142 |
667.97 |
Dec 02 2016 |
32862 |
648.82 |
Nov 25 2016 |
32727 |
648.82 |
Nov 18 2016 |
33414 |
648.82 |
Nov 11 2016 |
34050 |
648.82 |
Nov 04 2016 |
34275 |
648.82 |
Oct 28 2016 |
34282 |
648.42 |
Oct 21 2016 |
34451 |
648.42 |
Oct 14 2016 |
34611 |
648.42 |
Oct 07 2016 |
34257 |
646.14 |
Sep 30 2016 |
34236 |
646.14 |
Sep 23 2016 |
33531 |
643.86 |
Sep 16 2016 |
32557 |
637.84 |
Sep 09 2016 |
31981 |
637.84 |
Sep 02 2016 |
31905 |
637.84 |
Aug 26 2016 |
31949 |
637.84 |
Aug 19 2016 |
31386 |
637.84 |
Aug 12 2016 |
31378 |
637.84 |
Aug 05 2016 |
31399 |
637.84 |
Jul 29 2016 |
31401 |
637.84 |
Jul 22 2016 |
31368 |
637.84 |
Jun 28 2016 |
31370 |
637.84 |
Jun 21 2016 |
31456 |
637.84 |
Jun 14 2016 |
31456 |
637.84 |
Jun 07 2016 |
31458 |
637.84 |
May 31 2016 |
31465 |
637.84 |
May 24 2016 |
31465 |
637.84 |
May 17 2016 |
31436 |
637.84 |
May 10 2016 |
31437 |
637.84 |
May 03 2016 |
31443 |
637.84 |
Apr 26 2016 |
31438 |
637.84 |
Apr 19 2016 |
31388 |
637.84 |
Apr 12 2016 |
31458 |
637.84 |
Apr 05 2016 |
31458 |
637.84 |
Mar 29 2016 |
31458 |
637.84 |
Mar 22 2016 |
31438 |
637.84 |
Mar 15 2016 |
31439 |
637.84 |
Mar 08 2016 |
31463 |
637.84 |
Mar 01 2016 |
31458 |
637.84 |
Feb 23 2016 |
31453 |
637.84 |
Feb 16 2016 |
31366 |
637.84 |
Feb 09 2016 |
31366 |
637.84 |
Feb 02 2016 |
31303 |
637.84 |
Jan 26 2016 |
31348 |
637.84 |
Jan 19 2016 |
31362 |
637.84 |
Jan 12 2016 |
30932 |
637.84 |
Jan 05 2016 |
31420 |
637.84 |
Dec 29 2015 |
31465 |
637.84 |
Dec 22 2015 |
31233 |
637.84 |
Dec 15 2015 |
31101 |
637.84 |
Dec 08 2015 |
31651 |
640.56 |
Dec 01 2015 |
31796 |
640.56 |
Nov 24 2015 |
31530 |
640.56 |
Nov 17 2015 |
31179 |
640.56 |
Nov 10 2015 |
31298 |
640.56 |
Nov 03 2015 |
31201 |
637.03 |
Oct 27 2015 |
31374 |
637.03 |
Oct 20 2015 |
31451 |
637.03 |
Oct 13 2015 |
32061 |
658.07 |
Oct 06 2015 |
31973 |
658.07 |
Sep 29 2015 |
32886 |
681.39 |
Sep 22 2015 |
13213 |
681.39 |
Sep 15 2015 |
16731 |
681.39 |
Sep 14 2015 |
31538 |
681.39 |
Sep 07 2015 |
31385 |
681.39 |
Aug 31 2015 |
31522 |
681.39 |
Aug 24 2015 |
31410 |
681.39 |
Aug 17 2015 |
31478 |
681.39 |
Aug 10 2015 |
31497 |
681.39 |
Aug 03 2015 |
31496 |
681.39 |
Jul 27 2015 |
31496 |
681.39 |
Jul 20 2015 |
31495 |
681.39 |
Jul 13 2015 |
31496 |
681.39 |
Jul 06 2015 |
31496 |
681.39 |
Jun 29 2015 |
31496 |
681.39 |
Jun 22 2015 |
31496 |
681.39 |
Jun 15 2015 |
31496 |
681.39 |
Jun 08 2015 |
31728 |
681.39 |
Jun 01 2015 |
31728 |
681.39 |
May 25 2015 |
31728 |
681.39 |
May 18 2015 |
31728 |
681.39 |
May 11 2015 |
31728 |
681.39 |
May 04 2015 |
31728 |
681.39 |
Apr 27 2015 |
31691 |
681.39 |
Apr 20 2015 |
31673 |
681.39 |
Apr 13 2015 |
31671 |
681.39 |
Apr 06 2015 |
31721 |
681.39 |
Mar 30 2015 |
31721 |
681.39 |
Mar 23 2015 |
31743 |
681.39 |
Mar 16 2015 |
31694 |
681.39 |
Mar 09 2015 |
31692 |
681.39 |
Mar 02 2015 |
31667 |
681.39 |
Feb 23 2015 |
31463 |
681.39 |
Feb 16 2015 |
31429 |
681.39 |
Feb 09 2015 |
31439 |
681.39 |
Feb 02 2015 |
31451 |
681.39 |
Jan 26 2015 |
31429 |
681.39 |
Jan 19 2015 |
31397 |
681.39 |
Jan 12 2015 |
31258 |
681.39 |
Jan 05 2015 |
31584 |
681.39 |
Dec 29 2014 |
31612 |
681.39 |
Dec 22 2014 |
31665 |
681.39 |
Dec 15 2014 |
31221 |
681.39 |
Dec 08 2014 |
31557 |
681.39 |
Dec 01 2014 |
31717 |
681.39 |
Nov 24 2014 |
31722 |
681.39 |
Oct 30 2009 |
18503 |
676.26 |
Oct 23 2009 |
17916 |
676.26 |
Oct 16 2009 |
17589 |
676.26 |
Oct 09 2009 |
17385 |
676.26 |
Oct 02 2009 |
16532 |
676.26 |
Sep 25 2009 |
15594 |
676.26 |
Sep 18 2009 |
15227 |
676.26 |
Sep 11 2009 |
15072 |
676.26 |
Jan 30 2009 |
14842 |
676.26 |
Jan 09 2009 |
13470 |
676.26 |
Dec 18 2008 |
13222 |
676.26 |
Dec 12 2008 |
13126 |
676.26 |
Dec 05 2008 |
13168 |
676.26 |