Apr 23 2024 |
1990 |
321.99 |
Apr 18 2024 |
1990 |
321.99 |
Apr 11 2024 |
1990 |
321.99 |
Apr 04 2024 |
1990 |
321.99 |
Mar 28 2024 |
1990 |
321.99 |
Mar 21 2024 |
1990 |
321.99 |
Mar 14 2024 |
1990 |
321.99 |
Mar 07 2024 |
1990 |
321.99 |
Feb 29 2024 |
1990 |
321.99 |
Feb 22 2024 |
1992 |
321.99 |
Feb 15 2024 |
1994 |
321.99 |
Feb 08 2024 |
1995 |
321.99 |
Feb 01 2024 |
1999 |
321.99 |
Jan 25 2024 |
2002 |
321.99 |
Jan 18 2024 |
2008 |
321.99 |
Jan 11 2024 |
1982 |
321.99 |
Jan 04 2024 |
1994 |
321.99 |
Dec 28 2023 |
2006 |
321.99 |
Dec 21 2023 |
2258 |
332.76 |
Dec 14 2023 |
2149 |
327.77 |
Dec 07 2023 |
1909 |
318.8 |
Nov 30 2023 |
1937 |
318.8 |
Nov 23 2023 |
1884 |
318.8 |
Nov 16 2023 |
1819 |
313.75 |
Nov 09 2023 |
1695 |
307.65 |
Nov 02 2023 |
1858 |
314.64 |
Oct 26 2023 |
1842 |
314.64 |
Oct 19 2023 |
1739 |
309.48 |
Oct 12 2023 |
1697 |
309.48 |
Oct 05 2023 |
1708 |
309.48 |
Sep 28 2023 |
1701 |
309.48 |
Sep 21 2023 |
1705 |
309.48 |
Sep 14 2023 |
1708 |
309.48 |
Sep 07 2023 |
1698 |
309.48 |
Aug 31 2023 |
1698 |
309.48 |
Aug 24 2023 |
1693 |
309.48 |
Aug 17 2023 |
1690 |
309.48 |
Aug 10 2023 |
1690 |
309.48 |
Aug 03 2023 |
1695 |
309.48 |
Jul 27 2023 |
1691 |
309.48 |
Jul 20 2023 |
1662 |
309.48 |
Jul 13 2023 |
1662 |
309.48 |
Jul 06 2023 |
1655 |
309.48 |
Jun 29 2023 |
1657 |
309.48 |
Jun 22 2023 |
1657 |
309.48 |
Jun 15 2023 |
1657 |
309.48 |
Jun 08 2023 |
1659 |
309.48 |
Jun 01 2023 |
1658 |
309.48 |
May 25 2023 |
1652 |
309.48 |
May 18 2023 |
1652 |
309.48 |
May 11 2023 |
1652 |
309.48 |
May 04 2023 |
1652 |
309.48 |
Apr 27 2023 |
1654 |
309.48 |
Apr 20 2023 |
1654 |
309.48 |
Apr 13 2023 |
1654 |
309.48 |
Apr 06 2023 |
1657 |
309.48 |
Mar 30 2023 |
1657 |
309.48 |
Mar 23 2023 |
1657 |
309.48 |
Mar 16 2023 |
1657 |
309.48 |
Mar 09 2023 |
1657 |
309.48 |
Mar 02 2023 |
1657 |
309.48 |
Feb 23 2023 |
1656 |
309.48 |
Feb 16 2023 |
1659 |
309.48 |
Feb 09 2023 |
1664 |
309.48 |
Feb 02 2023 |
1668 |
309.48 |
Jan 26 2023 |
1668 |
309.48 |
Jan 19 2023 |
1661 |
309.48 |
Jan 12 2023 |
1624 |
309.48 |
Jan 05 2023 |
1633 |
309.48 |
Dec 29 2022 |
1630 |
309.48 |
Dec 22 2022 |
2265 |
302.75 |
Dec 15 2022 |
2042 |
295.76 |
Dec 08 2022 |
2044 |
295.76 |
Dec 01 2022 |
2020 |
295.76 |
Nov 24 2022 |
2028 |
295.76 |
Nov 17 2022 |
1905 |
292.71 |
Nov 10 2022 |
1698 |
286.22 |
Nov 03 2022 |
1650 |
286.22 |
Oct 27 2022 |
1512 |
286.22 |
Oct 20 2022 |
1332 |
279.72 |
Oct 13 2022 |
1310 |
279.72 |
Oct 06 2022 |
1302 |
279.72 |
Sep 29 2022 |
1283 |
279.72 |
Sep 22 2022 |
1278 |
279.72 |
Sep 15 2022 |
1265 |
279.72 |
Sep 08 2022 |
1259 |
279.72 |
Sep 01 2022 |
1263 |
279.72 |
Aug 25 2022 |
1264 |
279.72 |
Aug 18 2022 |
1265 |
279.72 |
Aug 11 2022 |
1269 |
279.72 |
Aug 04 2022 |
1264 |
279.72 |
Jul 28 2022 |
1264 |
279.72 |
Jul 21 2022 |
1264 |
279.72 |
Jul 14 2022 |
1264 |
279.72 |
Jul 07 2022 |
1264 |
279.72 |
Jun 30 2022 |
1264 |
279.72 |
Jun 23 2022 |
1257 |
279.72 |
Jun 16 2022 |
1257 |
279.72 |
Jun 09 2022 |
1258 |
279.72 |
Jun 02 2022 |
1258 |
279.72 |
May 26 2022 |
1257 |
279.72 |
May 19 2022 |
1257 |
279.72 |
May 12 2022 |
1257 |
279.72 |
May 05 2022 |
1257 |
279.72 |
Apr 28 2022 |
1253 |
279.72 |
Apr 21 2022 |
1253 |
279.72 |
Apr 14 2022 |
1253 |
279.72 |
Apr 07 2022 |
1253 |
279.72 |
Mar 31 2022 |
1253 |
279.72 |
Mar 24 2022 |
1253 |
279.72 |
Mar 17 2022 |
1252 |
279.72 |
Mar 10 2022 |
1252 |
279.72 |
Mar 03 2022 |
1252 |
279.72 |
Feb 24 2022 |
1245 |
279.72 |
Feb 17 2022 |
1245 |
279.72 |
Feb 10 2022 |
1253 |
279.72 |
Feb 03 2022 |
1261 |
279.72 |
Jan 27 2022 |
1265 |
279.72 |
Jan 20 2022 |
1211 |
279.72 |
Jan 13 2022 |
1232 |
279.72 |
Jan 06 2022 |
1295 |
279.72 |
Dec 30 2021 |
1312 |
279.72 |
Dec 23 2021 |
1323 |
279.72 |
Dec 16 2021 |
1207 |
274.25 |
Dec 09 2021 |
1266 |
276.86 |
Dec 02 2021 |
1301 |
276.86 |
Nov 25 2021 |
1314 |
276.86 |
Nov 18 2021 |
1352 |
278.16 |
Nov 11 2021 |
1329 |
278.16 |
Nov 04 2021 |
1334 |
276.53 |
Oct 28 2021 |
1383 |
276.53 |
Oct 21 2021 |
1672 |
286.94 |
Oct 14 2021 |
1569 |
282.26 |
Oct 07 2021 |
1690 |
289.44 |
Sep 30 2021 |
1390 |
275.25 |
Sep 23 2021 |
1404 |
275.25 |
Sep 16 2021 |
1441 |
275.25 |
Sep 09 2021 |
1467 |
275.25 |
Sep 02 2021 |
1476 |
275.25 |
Aug 26 2021 |
1475 |
275.25 |
Aug 19 2021 |
1477 |
275.25 |
Aug 12 2021 |
1480 |
275.25 |
Aug 05 2021 |
1484 |
275.25 |
Jul 29 2021 |
1484 |
275.25 |
Jun 03 2021 |
1921 |
275.25 |
May 21 2021 |
1661 |
340.79 |
May 14 2021 |
1636 |
340.79 |
May 07 2021 |
1636 |
340.79 |
Apr 30 2021 |
1623 |
340.79 |
Apr 23 2021 |
1623 |
340.79 |
Apr 16 2021 |
1623 |
340.79 |
Apr 09 2021 |
1623 |
340.79 |
Apr 02 2021 |
1624 |
340.79 |
Mar 26 2021 |
1625 |
340.79 |
Mar 19 2021 |
1616 |
340.79 |
Mar 12 2021 |
1616 |
340.79 |
Mar 05 2021 |
1616 |
340.79 |
Feb 26 2021 |
1616 |
340.79 |
Feb 19 2021 |
1602 |
340.79 |
Feb 12 2021 |
1607 |
340.79 |
Feb 05 2021 |
1610 |
340.79 |
Jan 29 2021 |
1653 |
340.79 |
Jan 22 2021 |
1642 |
340.79 |
Jan 15 2021 |
1497 |
340.79 |
Jan 08 2021 |
2055 |
340.79 |
Jan 01 2021 |
2045 |
340.79 |
Dec 25 2020 |
2101 |
340.79 |
Dec 18 2020 |
2113 |
338.53 |
Dec 11 2020 |
2365 |
329.41 |
Dec 04 2020 |
2087 |
301.91 |
Nov 27 2020 |
2017 |
301.91 |
Nov 20 2020 |
2174 |
301.77 |
Nov 13 2020 |
1987 |
289.24 |
Nov 06 2020 |
2090 |
289.24 |
Oct 30 2020 |
2024 |
283.17 |
Oct 23 2020 |
1991 |
278.52 |
Oct 16 2020 |
1830 |
271.63 |
Oct 09 2020 |
1754 |
268.08 |
Oct 02 2020 |
1787 |
268.08 |
Sep 25 2020 |
1813 |
268.08 |
Sep 18 2020 |
1852 |
268.08 |
Sep 11 2020 |
1861 |
268.08 |
Sep 04 2020 |
1883 |
268.08 |
Aug 28 2020 |
1891 |
268.08 |
Aug 21 2020 |
1906 |
268.08 |
Aug 14 2020 |
1910 |
268.08 |
Aug 07 2020 |
1940 |
268.08 |
Jul 31 2020 |
1947 |
268.08 |
Jul 24 2020 |
1947 |
268.08 |
Jul 17 2020 |
1949 |
268.08 |
Jul 10 2020 |
1956 |
268.08 |
Jul 03 2020 |
1960 |
268.08 |
Jun 26 2020 |
1960 |
268.08 |
Jun 19 2020 |
1960 |
268.08 |
Jun 12 2020 |
1962 |
268.08 |
Jun 05 2020 |
1964 |
268.08 |
May 29 2020 |
1964 |
268.08 |
May 22 2020 |
1965 |
268.08 |
May 15 2020 |
1965 |
268.08 |
May 08 2020 |
1966 |
268.08 |
May 01 2020 |
1968 |
268.08 |
Apr 24 2020 |
1971 |
268.08 |
Apr 17 2020 |
1971 |
268.08 |
Apr 10 2020 |
1971 |
268.08 |
Apr 03 2020 |
1971 |
268.08 |
Mar 27 2020 |
1971 |
268.08 |
Mar 20 2020 |
1972 |
268.08 |
Mar 13 2020 |
1972 |
268.08 |
Mar 06 2020 |
1972 |
268.08 |
Feb 28 2020 |
1974 |
268.08 |
Feb 21 2020 |
1975 |
268.08 |
Feb 14 2020 |
1980 |
268.08 |
Feb 07 2020 |
1979 |
268.08 |
Jan 31 2020 |
1987 |
268.08 |
Jan 24 2020 |
1832 |
268.08 |
Jan 17 2020 |
1846 |
268.08 |
Jan 10 2020 |
2067 |
268.08 |
Jan 03 2020 |
1855 |
262 |
Dec 27 2019 |
1857 |
262 |
Dec 20 2019 |
1857 |
262 |
Dec 13 2019 |
1846 |
262 |
Dec 06 2019 |
1590 |
257.87 |
Nov 29 2019 |
1617 |
257.87 |
Nov 22 2019 |
1636 |
257.87 |
Nov 15 2019 |
1679 |
257.91 |
Nov 08 2019 |
1666 |
257.91 |
Nov 01 2019 |
1773 |
261.2 |
Oct 25 2019 |
2033 |
269.47 |
Oct 18 2019 |
1984 |
268.18 |
Oct 11 2019 |
2252 |
274.71 |
Oct 04 2019 |
2881 |
289.89 |
Sep 27 2019 |
2860 |
289.89 |
Sep 20 2019 |
2826 |
289.89 |
Sep 13 2019 |
2808 |
289.09 |
Sep 06 2019 |
2718 |
289.09 |
Aug 30 2019 |
2742 |
289.09 |
Aug 23 2019 |
2751 |
289.09 |
Aug 16 2019 |
2733 |
289.09 |
Aug 09 2019 |
2733 |
289.09 |
Aug 02 2019 |
2733 |
289.09 |
Jul 26 2019 |
2726 |
289.09 |
Jul 19 2019 |
2727 |
289.09 |
Jul 12 2019 |
2737 |
289.09 |
Jul 05 2019 |
2740 |
289.09 |
Jun 28 2019 |
2738 |
289.09 |
Jun 21 2019 |
2739 |
289.09 |
Jun 14 2019 |
2733 |
289.09 |
Jun 07 2019 |
2739 |
289.09 |
May 31 2019 |
2741 |
289.09 |
May 24 2019 |
2743 |
289.09 |
May 17 2019 |
2750 |
289.09 |
May 10 2019 |
2748 |
289.09 |
May 03 2019 |
2751 |
289.09 |
Apr 26 2019 |
2754 |
289.09 |
Apr 19 2019 |
2757 |
289.09 |
Apr 12 2019 |
2758 |
289.09 |
Apr 05 2019 |
2758 |
289.09 |
Mar 29 2019 |
2758 |
289.09 |
Mar 22 2019 |
2757 |
289.09 |
Mar 15 2019 |
2758 |
289.09 |
Mar 08 2019 |
2757 |
289.09 |
Mar 01 2019 |
2758 |
289.09 |
Feb 22 2019 |
2756 |
289.09 |
Feb 15 2019 |
2768 |
289.09 |
Feb 08 2019 |
2757 |
289.09 |
Feb 01 2019 |
2769 |
289.09 |
Jan 25 2019 |
2767 |
289.09 |
Jan 18 2019 |
2569 |
289.09 |
Jan 11 2019 |
2786 |
289.09 |
Jan 04 2019 |
2813 |
289.09 |
Dec 28 2018 |
2818 |
289.09 |
Dec 21 2018 |
2799 |
289.09 |
Dec 14 2018 |
2796 |
289.56 |
Dec 07 2018 |
2841 |
289.56 |
Nov 30 2018 |
2874 |
289.56 |
Nov 23 2018 |
2870 |
289.56 |
Nov 16 2018 |
2904 |
289.56 |
Nov 09 2018 |
2817 |
289.56 |
Nov 02 2018 |
3058 |
295.37 |
Oct 26 2018 |
3075 |
297.76 |
Oct 19 2018 |
3350 |
304.27 |
Oct 12 2018 |
3524 |
307.81 |
Oct 05 2018 |
3416 |
307.81 |
Sep 28 2018 |
3445 |
307.81 |
Sep 21 2018 |
3471 |
307.81 |
Sep 14 2018 |
3511 |
309.9 |
Sep 07 2018 |
3509 |
309.9 |
Aug 31 2018 |
3490 |
309.9 |
Aug 24 2018 |
3482 |
309.9 |
Aug 17 2018 |
3488 |
309.9 |
Aug 10 2018 |
3492 |
309.9 |
Aug 03 2018 |
3498 |
309.9 |
Jul 27 2018 |
3504 |
309.9 |
Jul 20 2018 |
3504 |
309.9 |
Jul 13 2018 |
3501 |
309.9 |
Jul 06 2018 |
3498 |
309.9 |
Jun 29 2018 |
3527 |
309.9 |
Jun 22 2018 |
3527 |
309.9 |
Jun 15 2018 |
3529 |
309.9 |
Jun 08 2018 |
3538 |
309.9 |
Jun 01 2018 |
3536 |
309.9 |
May 25 2018 |
3557 |
309.9 |
May 18 2018 |
3557 |
309.9 |
May 11 2018 |
3567 |
309.9 |
May 04 2018 |
3602 |
309.9 |
Apr 27 2018 |
3601 |
309.9 |
Apr 20 2018 |
3299 |
302.03 |
Apr 13 2018 |
3299 |
302.03 |
Apr 06 2018 |
3299 |
302.03 |
Mar 30 2018 |
3299 |
302.03 |
Mar 23 2018 |
3299 |
302.03 |
Mar 16 2018 |
3295 |
302.03 |
Mar 09 2018 |
3295 |
302.03 |
Mar 02 2018 |
3295 |
302.03 |
Feb 23 2018 |
3293 |
302.03 |
Feb 16 2018 |
3299 |
302.03 |
Feb 09 2018 |
3295 |
302.03 |
Feb 02 2018 |
3308 |
302.03 |
Jan 26 2018 |
3320 |
302.03 |
Jan 19 2018 |
3322 |
302.03 |
Jan 12 2018 |
2830 |
295.19 |
Jan 05 2018 |
2566 |
283.12 |
Dec 29 2017 |
2571 |
283.12 |
Dec 22 2017 |
2568 |
283.12 |
Dec 15 2017 |
2557 |
283.12 |
Dec 08 2017 |
2664 |
283.12 |
Dec 01 2017 |
2634 |
282.36 |
Nov 24 2017 |
2635 |
282.36 |
Nov 17 2017 |
2611 |
282.36 |
Nov 10 2017 |
2652 |
282.36 |
Nov 03 2017 |
2621 |
282.36 |
Oct 27 2017 |
2565 |
282.36 |
Oct 20 2017 |
2755 |
286.92 |
Oct 13 2017 |
2926 |
293.25 |
Oct 06 2017 |
2876 |
293.25 |
Sep 29 2017 |
2881 |
293.25 |
Sep 22 2017 |
2938 |
294.74 |
Sep 15 2017 |
2968 |
294.74 |
Sep 08 2017 |
2941 |
294.74 |
Sep 01 2017 |
2962 |
294.74 |
Aug 25 2017 |
2976 |
294.74 |
Aug 18 2017 |
2980 |
294.74 |
Aug 11 2017 |
2979 |
294.74 |
Aug 04 2017 |
2984 |
294.74 |
Jul 28 2017 |
2984 |
294.74 |
Jul 21 2017 |
2989 |
294.74 |
Jul 14 2017 |
3001 |
294.74 |
Jul 07 2017 |
3000 |
294.74 |
Jun 30 2017 |
3005 |
294.74 |
Jun 23 2017 |
3005 |
294.74 |
Jun 16 2017 |
3020 |
294.74 |
Jun 09 2017 |
3018 |
294.74 |
Jun 02 2017 |
3016 |
294.74 |
May 26 2017 |
2948 |
294.74 |
May 19 2017 |
2964 |
294.74 |
May 12 2017 |
2939 |
294.74 |
May 05 2017 |
2938 |
294.74 |
Apr 28 2017 |
3096 |
299 |
Apr 21 2017 |
3088 |
299 |
Apr 14 2017 |
3089 |
299 |
Apr 07 2017 |
3089 |
299 |
Mar 31 2017 |
3089 |
299 |
Mar 24 2017 |
3089 |
299 |
Mar 17 2017 |
3085 |
299 |
Mar 10 2017 |
3090 |
299 |
Mar 03 2017 |
3090 |
299 |
Feb 24 2017 |
3097 |
299 |
Feb 17 2017 |
3104 |
299 |
Feb 10 2017 |
3112 |
299 |
Feb 03 2017 |
3102 |
299 |
Jan 27 2017 |
3107 |
299 |
Jan 20 2017 |
3123 |
299 |
Jan 13 2017 |
3130 |
299 |
Jan 06 2017 |
3202 |
299 |
Dec 30 2016 |
3230 |
299 |
Dec 23 2016 |
3229 |
299 |
Dec 16 2016 |
3262 |
299.81 |
Dec 09 2016 |
3256 |
299.81 |
Dec 02 2016 |
3307 |
300.75 |
Nov 25 2016 |
2943 |
291.51 |
Nov 18 2016 |
2911 |
291.51 |
Nov 11 2016 |
2914 |
291.51 |
Nov 04 2016 |
2917 |
291.51 |
Oct 28 2016 |
2889 |
291.51 |
Oct 21 2016 |
3403 |
304.31 |
Oct 14 2016 |
3348 |
304.31 |
Oct 07 2016 |
3789 |
314.48 |
Sep 30 2016 |
3442 |
306.68 |
Sep 23 2016 |
3606 |
312.96 |
Sep 16 2016 |
4162 |
328.03 |
Sep 09 2016 |
3857 |
320.49 |
Sep 02 2016 |
3824 |
320.49 |
Aug 26 2016 |
3831 |
320.49 |
Aug 19 2016 |
3702 |
320.49 |
Aug 12 2016 |
3697 |
320.49 |
Aug 05 2016 |
3710 |
320.49 |
Jul 29 2016 |
3710 |
320.49 |
Jul 22 2016 |
3701 |
320.49 |
Jun 28 2016 |
3702 |
320.49 |
Jun 21 2016 |
3712 |
320.49 |
Jun 14 2016 |
3712 |
320.49 |
Jun 07 2016 |
3712 |
320.49 |
May 31 2016 |
3712 |
320.49 |
May 24 2016 |
3712 |
320.49 |
May 17 2016 |
3709 |
320.49 |
May 10 2016 |
3709 |
320.49 |
May 03 2016 |
3709 |
320.49 |
Apr 26 2016 |
3709 |
320.49 |
Apr 19 2016 |
4259 |
332.76 |
Apr 12 2016 |
4269 |
332.76 |
Apr 05 2016 |
4269 |
332.76 |
Mar 29 2016 |
4269 |
332.76 |
Mar 22 2016 |
4267 |
332.76 |
Mar 15 2016 |
4265 |
332.76 |
Mar 08 2016 |
4269 |
332.76 |
Mar 01 2016 |
4265 |
332.76 |
Feb 23 2016 |
4262 |
332.76 |
Feb 16 2016 |
4242 |
332.76 |
Feb 09 2016 |
4242 |
332.76 |
Feb 02 2016 |
4204 |
332.76 |
Jan 26 2016 |
4214 |
332.76 |
Jan 19 2016 |
4217 |
332.76 |
Jan 12 2016 |
3962 |
332.76 |
Jan 05 2016 |
4125 |
332.76 |
Dec 29 2015 |
4125 |
332.76 |
Dec 22 2015 |
4075 |
332.76 |
Dec 15 2015 |
4014 |
332.76 |
Dec 08 2015 |
4089 |
332.76 |
Dec 01 2015 |
4029 |
332.76 |
Nov 24 2015 |
3998 |
332.76 |
Nov 17 2015 |
3825 |
332.76 |
Nov 10 2015 |
3788 |
332.76 |
Nov 03 2015 |
4304 |
341.76 |
Oct 27 2015 |
5413 |
360.59 |
Oct 20 2015 |
5345 |
360.59 |
Oct 13 2015 |
6213 |
376.95 |
Oct 06 2015 |
6240 |
376.95 |
Sep 29 2015 |
8115 |
400.86 |
Sep 22 2015 |
29261 |
400.86 |
Sep 15 2015 |
6605 |
400.86 |
Sep 14 2015 |
9671 |
421.67 |
Sep 07 2015 |
9699 |
421.67 |
Aug 31 2015 |
9735 |
422.47 |
Aug 24 2015 |
8233 |
405.38 |
Aug 17 2015 |
8241 |
405.38 |
Aug 10 2015 |
8245 |
405.38 |
Aug 03 2015 |
8245 |
405.38 |
Jul 27 2015 |
8245 |
405.38 |
Jul 20 2015 |
8245 |
405.38 |
Jul 13 2015 |
8245 |
405.38 |
Jul 06 2015 |
8245 |
405.38 |
Jun 29 2015 |
8245 |
405.38 |
Jun 22 2015 |
8245 |
405.38 |
Jun 15 2015 |
8245 |
405.38 |
Jun 08 2015 |
8316 |
405.38 |
Jun 01 2015 |
8316 |
405.38 |
May 25 2015 |
8316 |
405.38 |
May 18 2015 |
8316 |
405.38 |
May 11 2015 |
8316 |
405.38 |
May 04 2015 |
8316 |
405.38 |
Apr 27 2015 |
8736 |
410.46 |
Apr 20 2015 |
8728 |
410.46 |
Apr 13 2015 |
8727 |
410.46 |
Apr 06 2015 |
8742 |
410.46 |
Mar 30 2015 |
8742 |
410.46 |
Mar 23 2015 |
8752 |
410.46 |
Mar 16 2015 |
8746 |
410.46 |
Mar 09 2015 |
8745 |
410.46 |
Mar 02 2015 |
8738 |
410.46 |
Feb 23 2015 |
8666 |
410.46 |
Feb 16 2015 |
8660 |
410.46 |
Feb 09 2015 |
8671 |
410.46 |
Feb 02 2015 |
8679 |
410.46 |
Jan 26 2015 |
8671 |
410.46 |
Jan 19 2015 |
8655 |
410.46 |
Jan 12 2015 |
8554 |
410.46 |
Jan 05 2015 |
8787 |
410.46 |
Dec 29 2014 |
8768 |
410.46 |
Dec 22 2014 |
8795 |
410.46 |
Dec 15 2014 |
8640 |
410.46 |
Dec 08 2014 |
5770 |
371.25 |
Dec 01 2014 |
5818 |
371.25 |
Nov 24 2014 |
5859 |
371.25 |
Nov 17 2014 |
5894 |
371.25 |
Nov 10 2014 |
5545 |
365.33 |
Nov 03 2014 |
4159 |
342.77 |
Oct 27 2014 |
4193 |
342.77 |
Oct 20 2014 |
4263 |
342.77 |
Oct 13 2014 |
4166 |
342.77 |
Oct 06 2014 |
4221 |
342.77 |
Sep 29 2014 |
4253 |
342.77 |
Sep 22 2014 |
4286 |
342.77 |
Sep 15 2014 |
4857 |
354.09 |
Sep 08 2014 |
4882 |
354.09 |
Sep 01 2014 |
4915 |
354.09 |
Aug 25 2014 |
4922 |
354.09 |
Aug 18 2014 |
4924 |
354.09 |
Aug 11 2014 |
4924 |
354.09 |
Aug 04 2014 |
4924 |
354.09 |
Jul 28 2014 |
4924 |
354.09 |
Jul 21 2014 |
4933 |
354.09 |
Jul 14 2014 |
4933 |
354.09 |
Jul 07 2014 |
4933 |
354.09 |
Jun 30 2014 |
4933 |
354.09 |
Jun 23 2014 |
4932 |
354.09 |
Jun 16 2014 |
4932 |
354.09 |
Jun 09 2014 |
4932 |
354.09 |
Jun 02 2014 |
4932 |
354.09 |
May 26 2014 |
4932 |
354.09 |
May 19 2014 |
4932 |
354.09 |
May 12 2014 |
4931 |
354.09 |
May 05 2014 |
4931 |
354.09 |
Apr 28 2014 |
4932 |
354.09 |
Apr 21 2014 |
4932 |
354.09 |
Apr 14 2014 |
4941 |
354.09 |
Apr 07 2014 |
4941 |
354.09 |
Mar 31 2014 |
4942 |
354.09 |
Mar 24 2014 |
4942 |
354.09 |
Mar 17 2014 |
4942 |
354.09 |
Mar 10 2014 |
4942 |
354.09 |
Mar 03 2014 |
4942 |
354.09 |
Feb 24 2014 |
4941 |
354.09 |
Feb 17 2014 |
4944 |
354.09 |
Feb 10 2014 |
4940 |
354.09 |
Feb 03 2014 |
4934 |
354.09 |
Jan 27 2014 |
4981 |
354.09 |
Jan 20 2014 |
4963 |
354.09 |
Jan 13 2014 |
4838 |
354.09 |
Jan 06 2014 |
4801 |
354.09 |
Dec 30 2013 |
4863 |
354.09 |
Dec 23 2013 |
5372 |
365.11 |
Dec 16 2013 |
5298 |
365.11 |
Dec 09 2013 |
5304 |
365.11 |
Dec 02 2013 |
5402 |
365.11 |
Nov 25 2013 |
5513 |
365.11 |
Nov 18 2013 |
6356 |
376.72 |
Nov 11 2013 |
6320 |
376.72 |
Nov 04 2013 |
6306 |
376.72 |
Oct 28 2013 |
6322 |
376.72 |
Oct 21 2013 |
6176 |
376.72 |
Oct 14 2013 |
6113 |
376.72 |
Oct 07 2013 |
6153 |
376.72 |
Oct 28 2010 |
1475 |
278.18 |
Oct 22 2010 |
1441 |
278.18 |
Oct 14 2010 |
1416 |
278.18 |
Oct 05 2010 |
1375 |
278.18 |
Sep 29 2010 |
1393 |
278.18 |
Sep 24 2010 |
1394 |
278.18 |
Sep 17 2010 |
1346 |
278.18 |
Sep 10 2010 |
1337 |
278.18 |
Aug 15 2010 |
1203 |
278.18 |
Jan 29 2010 |
1363 |
278.18 |
Jan 15 2010 |
1333 |
278.18 |
Jan 08 2010 |
1258 |
278.18 |
Dec 18 2009 |
1123 |
278.18 |
Dec 09 2009 |
1114 |
278.18 |
Dec 04 2009 |
1087 |
278.18 |
Nov 27 2009 |
1130 |
278.18 |
Nov 20 2009 |
1101 |
278.18 |
Nov 13 2009 |
1034 |
278.18 |
Nov 06 2009 |
1012 |
278.18 |
Oct 30 2009 |
2630 |
340.4 |
Oct 23 2009 |
2504 |
340.4 |
Oct 16 2009 |
2520 |
340.4 |
Oct 09 2009 |
2496 |
340.4 |
Oct 02 2009 |
2477 |
340.4 |
Sep 25 2009 |
2382 |
340.4 |
Sep 18 2009 |
2337 |
340.4 |
Sep 11 2009 |
2332 |
340.4 |
Jan 30 2009 |
2296 |
340.4 |
Jan 09 2009 |
2177 |
340.4 |
Dec 18 2008 |
2020 |
340.4 |
Dec 12 2008 |
2028 |
340.4 |
Dec 05 2008 |
2012 |
340.4 |