| Aug 26 2016 |
8467 |
392.98 |
| Aug 19 2016 |
8259 |
392.98 |
| Aug 12 2016 |
8249 |
392.98 |
| Aug 05 2016 |
8263 |
392.98 |
| Jul 29 2016 |
8264 |
392.98 |
| Jul 22 2016 |
8250 |
392.98 |
| Jun 28 2016 |
8251 |
392.98 |
| Jun 21 2016 |
8278 |
392.98 |
| Jun 14 2016 |
8278 |
392.98 |
| Jun 07 2016 |
8278 |
392.98 |
| May 31 2016 |
8279 |
392.98 |
| May 24 2016 |
8279 |
392.98 |
| May 17 2016 |
8271 |
392.98 |
| May 10 2016 |
8271 |
392.98 |
| May 03 2016 |
8271 |
392.98 |
| Apr 26 2016 |
8271 |
392.98 |
| Apr 19 2016 |
8265 |
392.98 |
| Apr 12 2016 |
8285 |
392.98 |
| Apr 05 2016 |
8285 |
392.98 |
| Mar 29 2016 |
8285 |
392.98 |
| Mar 22 2016 |
8283 |
392.98 |
| Mar 15 2016 |
8281 |
392.98 |
| Mar 08 2016 |
8287 |
392.98 |
| Mar 01 2016 |
8283 |
392.98 |
| Feb 23 2016 |
8277 |
392.98 |
| Feb 16 2016 |
8240 |
392.98 |
| Feb 09 2016 |
8240 |
392.98 |
| Feb 02 2016 |
8195 |
392.98 |
| Jan 26 2016 |
8214 |
392.98 |
| Jan 19 2016 |
8222 |
392.98 |
| Jan 12 2016 |
7891 |
392.98 |
| Jan 05 2016 |
8152 |
392.98 |
| Dec 29 2015 |
8155 |
392.98 |
| Dec 22 2015 |
8062 |
392.98 |
| Dec 15 2015 |
7971 |
392.98 |
| Dec 08 2015 |
8125 |
392.98 |
| Dec 01 2015 |
8095 |
392.98 |
| Nov 24 2015 |
8044 |
392.98 |
| Nov 17 2015 |
7821 |
392.98 |
| Nov 10 2015 |
7739 |
392.98 |
| Nov 03 2015 |
7781 |
392.98 |
| Oct 27 2015 |
10718 |
425.4 |
| Oct 20 2015 |
10616 |
425.4 |
| Oct 13 2015 |
10203 |
425.4 |
| Oct 06 2015 |
10235 |
425.4 |
| Sep 29 2015 |
11573 |
438.31 |
| Sep 22 2015 |
12756 |
438.31 |
| Sep 15 2015 |
5130 |
438.31 |
| Sep 14 2015 |
11253 |
438.31 |
| Sep 07 2015 |
11309 |
438.85 |
| Aug 31 2015 |
13479 |
460.97 |
| Aug 24 2015 |
13396 |
460.97 |
| Aug 17 2015 |
13416 |
460.97 |
| Aug 10 2015 |
13429 |
460.97 |
| Aug 03 2015 |
13429 |
460.97 |
| Jul 27 2015 |
13429 |
460.97 |
| Jul 20 2015 |
13428 |
460.97 |
| Jul 13 2015 |
13428 |
460.97 |
| Jul 06 2015 |
13428 |
460.97 |
| Jun 29 2015 |
13428 |
460.97 |
| Jun 22 2015 |
13428 |
460.97 |
| Jun 15 2015 |
13428 |
460.97 |
| Jun 08 2015 |
13527 |
460.97 |
| Jun 01 2015 |
13527 |
460.97 |
| May 25 2015 |
13527 |
460.97 |
| May 18 2015 |
13527 |
460.97 |
| May 11 2015 |
13527 |
460.97 |
| May 04 2015 |
13527 |
460.97 |
| Apr 27 2015 |
13514 |
460.97 |
| Apr 20 2015 |
13502 |
460.97 |
| Apr 13 2015 |
13502 |
460.97 |
| Apr 06 2015 |
13527 |
460.97 |
| Mar 30 2015 |
13527 |
460.97 |
| Mar 23 2015 |
13542 |
460.97 |
| Mar 16 2015 |
13535 |
460.97 |
| Mar 09 2015 |
13534 |
460.97 |
| Mar 02 2015 |
13521 |
460.97 |
| Feb 23 2015 |
13422 |
460.97 |
| Feb 16 2015 |
13401 |
460.97 |
| Feb 09 2015 |
13412 |
460.97 |
| Feb 02 2015 |
13419 |
460.97 |
| Jan 26 2015 |
13407 |
460.97 |
| Jan 19 2015 |
13382 |
460.97 |
| Jan 12 2015 |
13267 |
460.97 |
| Jan 05 2015 |
13544 |
460.97 |
| Dec 29 2014 |
13526 |
460.97 |
| Dec 22 2014 |
13570 |
460.97 |
| Dec 15 2014 |
13348 |
460.97 |
| Dec 08 2014 |
13456 |
460.97 |
| Dec 01 2014 |
13499 |
460.97 |
| Nov 24 2014 |
13512 |
460.97 |
| Nov 17 2014 |
13658 |
460.97 |
| Nov 10 2014 |
13695 |
460.97 |
| Nov 03 2014 |
13925 |
464.12 |
| Oct 27 2014 |
13924 |
464.12 |
| Oct 20 2014 |
14078 |
464.12 |
| Oct 13 2014 |
13980 |
464.12 |
| Sep 01 2014 |
15159 |
475.17 |
| Aug 25 2014 |
15171 |
475.17 |
| Aug 18 2014 |
15178 |
475.17 |
| Aug 11 2014 |
15178 |
475.17 |
| Aug 04 2014 |
15178 |
475.17 |
| Jul 28 2014 |
15178 |
475.17 |
| Jul 21 2014 |
15197 |
475.17 |
| Jul 14 2014 |
15197 |
475.17 |
| Jul 07 2014 |
15197 |
475.17 |
| Jun 30 2014 |
15197 |
475.17 |
| Jun 23 2014 |
15197 |
475.17 |
| Jun 16 2014 |
15197 |
475.17 |
| Jun 09 2014 |
15197 |
475.17 |
| Jun 02 2014 |
15197 |
475.17 |
| May 26 2014 |
15197 |
475.17 |
| May 19 2014 |
15197 |
475.17 |
| May 12 2014 |
15198 |
475.17 |
| May 05 2014 |
15198 |
475.17 |
| Apr 28 2014 |
15199 |
475.17 |
| Apr 21 2014 |
15199 |
475.17 |
| Apr 14 2014 |
15223 |
475.17 |
| Apr 07 2014 |
15223 |
475.17 |
| Mar 31 2014 |
15224 |
475.17 |
| Mar 24 2014 |
15224 |
475.17 |
| Mar 17 2014 |
15224 |
475.17 |
| Mar 10 2014 |
15224 |
475.17 |
| Mar 03 2014 |
15224 |
475.17 |
| Feb 24 2014 |
15219 |
475.17 |
| Feb 17 2014 |
15234 |
475.17 |
| Feb 10 2014 |
15232 |
475.17 |
| Feb 03 2014 |
15220 |
475.17 |
| Jan 27 2014 |
15286 |
475.17 |
| Jan 20 2014 |
15249 |
475.17 |
| Jan 13 2014 |
15065 |
475.17 |
| Jan 06 2014 |
15036 |
475.17 |
| Dec 30 2013 |
15165 |
475.17 |
| Dec 23 2013 |
14953 |
475.17 |
| Dec 16 2013 |
14772 |
475.17 |
| Dec 09 2013 |
14807 |
475.17 |
| Dec 02 2013 |
15008 |
475.17 |
| Nov 25 2013 |
15258 |
475.17 |
| Nov 18 2013 |
15339 |
475.17 |
| Nov 11 2013 |
15326 |
475.17 |
| Nov 04 2013 |
15232 |
475.17 |
| Oct 28 2013 |
15089 |
475.17 |
| Oct 21 2013 |
14787 |
475.17 |
| Oct 14 2013 |
12379 |
452.1 |
| Oct 07 2013 |
12353 |
452.1 |
| Sep 30 2013 |
12342 |
452.1 |
| Sep 23 2013 |
18662 |
517.86 |
| Sep 16 2013 |
18523 |
517.86 |
| Sep 09 2013 |
10198 |
429.04 |
| Sep 02 2013 |
10281 |
429.04 |
| Aug 26 2013 |
10245 |
429.04 |
| Aug 19 2013 |
10263 |
429.04 |
| Aug 12 2013 |
10263 |
429.04 |
| Aug 05 2013 |
10264 |
429.04 |
| Jul 29 2013 |
10265 |
429.04 |
| Jul 22 2013 |
10298 |
429.04 |
| Jul 15 2013 |
10298 |
429.04 |
| Jul 08 2013 |
10298 |
429.04 |
| Jul 01 2013 |
10298 |
429.04 |
| Jun 24 2013 |
10299 |
429.04 |
| Jun 17 2013 |
10299 |
429.04 |
| Jun 10 2013 |
10299 |
429.04 |
| Jun 03 2013 |
10299 |
429.04 |
| May 27 2013 |
10299 |
429.04 |
| May 20 2013 |
10299 |
429.04 |
| May 13 2013 |
10299 |
429.04 |
| May 06 2013 |
10299 |
429.04 |
| Apr 29 2013 |
10299 |
429.04 |
| Apr 22 2013 |
10275 |
429.04 |
| Apr 15 2013 |
10284 |
429.04 |
| Apr 08 2013 |
10284 |
429.04 |
| Apr 01 2013 |
10284 |
429.04 |
| Mar 25 2013 |
10278 |
429.04 |
| Mar 18 2013 |
10278 |
429.04 |
| Mar 11 2013 |
10278 |
429.04 |
| Mar 04 2013 |
10278 |
429.04 |
| Feb 25 2013 |
10278 |
429.04 |
| Feb 18 2013 |
10284 |
429.04 |
| Feb 11 2013 |
10293 |
429.04 |
| Feb 04 2013 |
10259 |
429.04 |
| Jan 28 2013 |
10309 |
429.04 |
| Jan 21 2013 |
10326 |
429.04 |
| Jan 14 2013 |
10400 |
429.04 |
| Jan 07 2013 |
10358 |
429.04 |
| Dec 31 2012 |
10373 |
429.04 |
| Dec 24 2012 |
10370 |
429.04 |
| Dec 17 2012 |
10385 |
429.04 |
| Dec 10 2012 |
10259 |
429.04 |
| Dec 03 2012 |
10424 |
429.04 |
| Nov 26 2012 |
10322 |
429.04 |
| Nov 19 2012 |
10405 |
429.04 |
| Nov 12 2012 |
10481 |
429.04 |
| Nov 05 2012 |
10478 |
429.04 |
| Oct 29 2012 |
10550 |
429.04 |
| Oct 30 2009 |
6495 |
434.58 |
| Oct 23 2009 |
6181 |
434.58 |
| Oct 16 2009 |
6115 |
434.58 |
| Oct 09 2009 |
6049 |
434.58 |
| Oct 02 2009 |
5811 |
434.58 |
| Sep 25 2009 |
5554 |
434.58 |
| Sep 18 2009 |
5442 |
434.58 |
| Sep 11 2009 |
5376 |
434.58 |
| Jan 30 2009 |
5254 |
434.58 |
| Jan 09 2009 |
4881 |
434.58 |
| Dec 18 2008 |
4679 |
434.58 |
| Dec 12 2008 |
3840 |
408.91 |
| Dec 05 2008 |
3851 |
408.91 |
