| Apr 19 2024 |
3401 |
374.91 |
| Apr 18 2024 |
3401 |
374.91 |
| Apr 11 2024 |
3401 |
374.91 |
| Apr 04 2024 |
3401 |
374.91 |
| Mar 28 2024 |
3401 |
374.91 |
| Mar 21 2024 |
3401 |
374.91 |
| Mar 14 2024 |
3401 |
374.91 |
| Mar 07 2024 |
3401 |
374.91 |
| Feb 29 2024 |
3401 |
374.91 |
| Feb 22 2024 |
3403 |
374.91 |
| Feb 15 2024 |
3407 |
374.91 |
| Feb 08 2024 |
3411 |
374.91 |
| Feb 01 2024 |
3416 |
374.91 |
| Jan 25 2024 |
3415 |
374.91 |
| Jan 18 2024 |
3427 |
374.91 |
| Jan 11 2024 |
3404 |
374.91 |
| Jan 04 2024 |
3428 |
374.91 |
| Dec 28 2023 |
3424 |
374.91 |
| Dec 21 2023 |
4240 |
403.67 |
| Dec 14 2023 |
4022 |
395.32 |
| Dec 07 2023 |
3871 |
391.69 |
| Nov 30 2023 |
3900 |
391.69 |
| Nov 23 2023 |
4200 |
404.47 |
| Nov 16 2023 |
4004 |
395.09 |
| Nov 09 2023 |
4010 |
395.09 |
| Nov 02 2023 |
4285 |
405.2 |
| Oct 26 2023 |
4229 |
405.2 |
| Oct 19 2023 |
4044 |
398.19 |
| Oct 12 2023 |
4132 |
406.68 |
| Oct 05 2023 |
4149 |
406.68 |
| Sep 28 2023 |
4135 |
406.68 |
| Sep 21 2023 |
4126 |
406.68 |
| Sep 14 2023 |
4181 |
406.68 |
| Sep 07 2023 |
4197 |
406.68 |
| Aug 31 2023 |
4217 |
406.68 |
| Aug 24 2023 |
4211 |
406.68 |
| Aug 17 2023 |
4201 |
406.68 |
| Aug 10 2023 |
4202 |
406.68 |
| Aug 03 2023 |
4210 |
406.68 |
| Jul 27 2023 |
4204 |
406.68 |
| Jul 20 2023 |
4150 |
406.68 |
| Jul 13 2023 |
4150 |
406.68 |
| Jul 06 2023 |
4136 |
406.68 |
| Jun 29 2023 |
4137 |
406.68 |
| Jun 22 2023 |
4137 |
406.68 |
| Jun 15 2023 |
4137 |
406.68 |
| Jun 08 2023 |
4139 |
406.68 |
| Jun 01 2023 |
4132 |
406.68 |
| May 25 2023 |
4125 |
406.68 |
| May 18 2023 |
4125 |
406.68 |
| May 11 2023 |
4125 |
406.68 |
| May 04 2023 |
4125 |
406.68 |
| Apr 27 2023 |
4127 |
406.68 |
| Apr 20 2023 |
4127 |
406.68 |
| Apr 13 2023 |
4127 |
406.68 |
| Apr 06 2023 |
4132 |
406.68 |
| Mar 30 2023 |
4132 |
406.68 |
| Mar 23 2023 |
4132 |
406.68 |
| Mar 16 2023 |
4132 |
406.68 |
| Mar 09 2023 |
4132 |
406.68 |
| Mar 02 2023 |
4132 |
406.68 |
| Feb 23 2023 |
4132 |
406.68 |
| Feb 16 2023 |
4137 |
406.68 |
| Feb 09 2023 |
4143 |
406.68 |
| Feb 02 2023 |
4153 |
406.68 |
| Jan 26 2023 |
4153 |
406.68 |
| Jan 19 2023 |
4140 |
406.68 |
| Jan 12 2023 |
4090 |
406.68 |
| Jan 05 2023 |
4122 |
406.68 |
| Dec 29 2022 |
4118 |
406.68 |
| Dec 22 2022 |
6465 |
406.68 |
| Dec 15 2022 |
6599 |
409.87 |
| Dec 08 2022 |
6564 |
409.87 |
| Dec 01 2022 |
6488 |
409.87 |
| Nov 24 2022 |
6493 |
409.87 |
| Nov 17 2022 |
6402 |
410.76 |
| Nov 10 2022 |
6299 |
410.76 |
| Nov 03 2022 |
5874 |
405.2 |
| Oct 27 2022 |
5434 |
405.2 |
| Oct 20 2022 |
5818 |
419.16 |
| Oct 13 2022 |
5726 |
419.16 |
| Oct 06 2022 |
6377 |
442.01 |
| Sep 29 2022 |
6201 |
442.01 |
| Sep 22 2022 |
6145 |
442.01 |
| Sep 15 2022 |
6059 |
442.01 |
| Sep 08 2022 |
6056 |
442.01 |
| Sep 01 2022 |
6052 |
442.01 |
| Aug 25 2022 |
6042 |
442.01 |
| Aug 18 2022 |
6042 |
442.01 |
| Aug 11 2022 |
6055 |
442.01 |
| Aug 04 2022 |
6034 |
442.01 |
| Jul 28 2022 |
6034 |
442.01 |
| Jul 21 2022 |
6034 |
442.01 |
| Jul 14 2022 |
6034 |
442.01 |
| Jul 07 2022 |
6034 |
442.01 |
| Jun 30 2022 |
6034 |
442.01 |
| Jun 23 2022 |
6016 |
442.01 |
| Jun 16 2022 |
6016 |
442.01 |
| Jun 09 2022 |
6022 |
442.01 |
| Jun 02 2022 |
6022 |
442.01 |
| May 26 2022 |
6021 |
442.01 |
| May 19 2022 |
6021 |
442.01 |
| May 12 2022 |
6021 |
442.01 |
| May 05 2022 |
6021 |
442.01 |
| Apr 28 2022 |
6014 |
442.01 |
| Apr 21 2022 |
6014 |
442.01 |
| Apr 14 2022 |
6014 |
442.01 |
| Apr 07 2022 |
6014 |
442.01 |
| Mar 31 2022 |
6014 |
442.01 |
| Mar 24 2022 |
6014 |
442.01 |
| Mar 17 2022 |
6006 |
442.01 |
| Mar 10 2022 |
6006 |
442.01 |
| Mar 03 2022 |
6006 |
442.01 |
| Feb 24 2022 |
5998 |
442.01 |
| Feb 17 2022 |
6007 |
442.01 |
| Feb 10 2022 |
6009 |
442.01 |
| Feb 03 2022 |
6022 |
442.01 |
| Jan 27 2022 |
6026 |
442.01 |
| Jan 20 2022 |
5909 |
442.01 |
| Jan 13 2022 |
5940 |
442.01 |
| Jan 06 2022 |
6075 |
442.01 |
| Dec 30 2021 |
6105 |
442.01 |
| Dec 23 2021 |
6132 |
442.01 |
| Dec 16 2021 |
5335 |
419.15 |
| Dec 09 2021 |
5378 |
419.15 |
| Dec 02 2021 |
5485 |
419.15 |
| Nov 25 2021 |
5507 |
419.15 |
| Nov 18 2021 |
5442 |
415.74 |
| Nov 11 2021 |
5256 |
410.66 |
| Nov 04 2021 |
6037 |
429.54 |
| Oct 28 2021 |
6260 |
429.54 |
| Oct 21 2021 |
5887 |
419.47 |
| Oct 14 2021 |
6679 |
439.12 |
| Oct 07 2021 |
5871 |
419.2 |
| Sep 30 2021 |
5858 |
416.5 |
| Sep 23 2021 |
5971 |
416.5 |
| Sep 16 2021 |
6106 |
416.5 |
| Sep 09 2021 |
6215 |
416.5 |
| Sep 02 2021 |
6330 |
416.5 |
| Aug 26 2021 |
6339 |
416.5 |
| Aug 19 2021 |
6349 |
416.5 |
| Aug 12 2021 |
6363 |
416.5 |
| Aug 05 2021 |
6374 |
416.5 |
| Jul 29 2021 |
6377 |
416.5 |
| Jun 03 2021 |
8809 |
416.5 |
| May 21 2021 |
5378 |
611.31 |
| May 14 2021 |
5223 |
611.31 |
| May 07 2021 |
5223 |
611.31 |
| Apr 30 2021 |
5158 |
611.31 |
| Apr 23 2021 |
5158 |
611.31 |
| Apr 16 2021 |
5158 |
611.31 |
| Apr 09 2021 |
5158 |
611.31 |
| Apr 02 2021 |
5132 |
611.31 |
| Mar 26 2021 |
5134 |
611.31 |
| Mar 19 2021 |
5107 |
611.31 |
| Mar 12 2021 |
5107 |
611.31 |
| Mar 05 2021 |
5107 |
611.31 |
| Feb 26 2021 |
5107 |
611.31 |
| Feb 19 2021 |
5098 |
611.31 |
| Feb 12 2021 |
5140 |
611.31 |
| Feb 05 2021 |
5158 |
611.31 |
| Jan 29 2021 |
5224 |
611.31 |
| Jan 22 2021 |
5199 |
611.31 |
| Jan 15 2021 |
4899 |
611.31 |
| Jan 08 2021 |
6041 |
611.31 |
| Jan 01 2021 |
6020 |
611.31 |
| Dec 25 2020 |
6161 |
611.31 |
| Dec 18 2020 |
5737 |
540.8 |
| Dec 11 2020 |
7073 |
540.8 |
| Dec 04 2020 |
8913 |
540.8 |
| Nov 27 2020 |
9070 |
540.8 |
| Nov 20 2020 |
9871 |
508.19 |
| Nov 13 2020 |
10538 |
497.88 |
| Nov 06 2020 |
11435 |
497.88 |
| Oct 30 2020 |
10600 |
467.98 |
| Oct 23 2020 |
11022 |
462.79 |
| Oct 16 2020 |
11617 |
462.79 |
| Oct 09 2020 |
9016 |
419.2 |
| Oct 02 2020 |
9130 |
416.5 |
| Sep 25 2020 |
9325 |
416.5 |
| Sep 18 2020 |
9596 |
416.5 |
| Sep 11 2020 |
9754 |
416.5 |
| Sep 04 2020 |
9908 |
416.5 |
| Aug 28 2020 |
9969 |
416.5 |
| Aug 21 2020 |
10006 |
416.5 |
| Aug 14 2020 |
10014 |
416.5 |
| Aug 07 2020 |
10106 |
416.5 |
| Jul 31 2020 |
10148 |
416.5 |
| Jul 24 2020 |
10148 |
416.5 |
| Jul 17 2020 |
10164 |
416.5 |
| Jul 10 2020 |
10193 |
416.5 |
| Jul 03 2020 |
10227 |
416.5 |
| Jun 26 2020 |
10227 |
416.5 |
| Jun 19 2020 |
10227 |
416.5 |
| Jun 12 2020 |
10231 |
416.5 |
| Jun 05 2020 |
10248 |
416.5 |
| May 29 2020 |
10263 |
416.5 |
| May 22 2020 |
10297 |
416.5 |
| May 15 2020 |
10297 |
416.5 |
| May 08 2020 |
10304 |
416.5 |
| May 01 2020 |
10310 |
416.5 |
| Apr 24 2020 |
10341 |
416.5 |
| Apr 17 2020 |
10341 |
416.5 |
| Apr 10 2020 |
10341 |
416.5 |
| Apr 03 2020 |
10341 |
416.5 |
| Mar 27 2020 |
10341 |
416.5 |
| Mar 20 2020 |
10351 |
416.5 |
| Mar 13 2020 |
10351 |
416.5 |
| Mar 06 2020 |
10351 |
416.5 |
| Feb 28 2020 |
10341 |
416.5 |
| Feb 21 2020 |
10388 |
416.5 |
| Feb 14 2020 |
10391 |
416.5 |
| Feb 07 2020 |
10410 |
416.5 |
| Jan 31 2020 |
10431 |
416.5 |
| Jan 24 2020 |
10097 |
416.5 |
| Jan 17 2020 |
10126 |
416.5 |
| Jan 10 2020 |
10677 |
416.5 |
| Jan 03 2020 |
11683 |
429.93 |
| Dec 27 2019 |
11682 |
429.93 |
| Dec 20 2019 |
11702 |
429.93 |
| Dec 13 2019 |
10014 |
408.8 |
| Dec 06 2019 |
8674 |
394.06 |
| Nov 29 2019 |
9768 |
405.83 |
| Nov 22 2019 |
9806 |
405.83 |
| Nov 15 2019 |
9880 |
405.83 |
| Nov 08 2019 |
9981 |
405.83 |
| Nov 01 2019 |
8461 |
387.99 |
| Oct 25 2019 |
7233 |
372.68 |
| Oct 18 2019 |
7076 |
372.68 |
| Oct 11 2019 |
8069 |
384.8 |
| Oct 04 2019 |
7197 |
372.84 |
| Sep 27 2019 |
7183 |
372.84 |
| Sep 20 2019 |
7068 |
372.84 |
| Sep 13 2019 |
7108 |
372.84 |
| Sep 06 2019 |
6933 |
372.84 |
| Aug 30 2019 |
6972 |
372.84 |
| Aug 23 2019 |
6978 |
372.84 |
| Aug 16 2019 |
6932 |
372.84 |
| Aug 09 2019 |
6932 |
372.84 |
| Aug 02 2019 |
6934 |
372.84 |
| Jul 26 2019 |
6936 |
372.84 |
| Jul 19 2019 |
6949 |
372.84 |
| Jul 12 2019 |
6961 |
372.84 |
| Jul 05 2019 |
6967 |
372.84 |
| Jun 28 2019 |
6982 |
372.84 |
| Jun 21 2019 |
6994 |
372.84 |
| Jun 14 2019 |
6990 |
372.84 |
| Jun 07 2019 |
6984 |
372.84 |
| May 31 2019 |
6996 |
372.84 |
| May 24 2019 |
6997 |
372.84 |
| May 17 2019 |
7014 |
372.84 |
| May 10 2019 |
7011 |
372.84 |
| May 03 2019 |
7018 |
372.84 |
| Apr 26 2019 |
7015 |
372.84 |
| Apr 19 2019 |
7018 |
372.84 |
| Apr 12 2019 |
7021 |
372.84 |
| Apr 05 2019 |
7021 |
372.84 |
| Mar 29 2019 |
7021 |
372.84 |
| Mar 22 2019 |
7019 |
372.84 |
| Mar 15 2019 |
7025 |
372.84 |
| Mar 08 2019 |
7000 |
372.84 |
| Mar 01 2019 |
7001 |
372.84 |
| Feb 22 2019 |
6996 |
372.84 |
| Feb 15 2019 |
7006 |
372.84 |
| Feb 08 2019 |
6994 |
372.84 |
| Feb 01 2019 |
7012 |
372.84 |
| Jan 25 2019 |
7012 |
372.84 |
| Jan 18 2019 |
6733 |
372.84 |
| Jan 11 2019 |
7131 |
372.84 |
| Jan 04 2019 |
7189 |
372.84 |
| Dec 28 2018 |
7211 |
372.84 |
| Dec 21 2018 |
7157 |
372.84 |
| Dec 14 2018 |
7442 |
376.69 |
| Dec 07 2018 |
7361 |
374.3 |
| Nov 30 2018 |
7159 |
370.09 |
| Nov 23 2018 |
7201 |
370.09 |
| Nov 16 2018 |
7014 |
366.06 |
| Nov 09 2018 |
6958 |
366.06 |
| Nov 02 2018 |
7204 |
369.33 |
| Oct 26 2018 |
7362 |
373.7 |
| Oct 19 2018 |
7390 |
373.7 |
| Oct 12 2018 |
7319 |
373.7 |
| Oct 05 2018 |
7169 |
373.7 |
| Sep 28 2018 |
7176 |
373.7 |
| Sep 21 2018 |
7195 |
373.7 |
| Sep 14 2018 |
7100 |
373.7 |
| Sep 07 2018 |
7117 |
373.7 |
| Aug 31 2018 |
7071 |
373.7 |
| Aug 24 2018 |
7046 |
373.7 |
| Aug 17 2018 |
7043 |
373.7 |
| Aug 10 2018 |
7046 |
373.7 |
| Aug 03 2018 |
7059 |
373.7 |
| Jul 27 2018 |
7067 |
373.7 |
| Jul 20 2018 |
7071 |
373.7 |
| Jul 13 2018 |
7071 |
373.7 |
| Jul 06 2018 |
7061 |
373.7 |
| Jun 29 2018 |
7104 |
373.7 |
| Jun 22 2018 |
7104 |
373.7 |
| Jun 15 2018 |
7112 |
373.7 |
| Jun 08 2018 |
7126 |
373.7 |
| Jun 01 2018 |
7118 |
373.7 |
| May 25 2018 |
7131 |
373.7 |
| May 18 2018 |
7131 |
373.7 |
| May 11 2018 |
7143 |
373.7 |
| May 04 2018 |
7182 |
373.7 |
| Apr 27 2018 |
7176 |
373.7 |
| Apr 20 2018 |
7194 |
373.7 |
| Apr 13 2018 |
7191 |
373.7 |
| Apr 06 2018 |
7191 |
373.7 |
| Mar 30 2018 |
7192 |
373.7 |
| Mar 23 2018 |
7192 |
373.7 |
| Mar 16 2018 |
7186 |
373.7 |
| Mar 09 2018 |
7186 |
373.7 |
| Mar 02 2018 |
7186 |
373.7 |
| Feb 23 2018 |
7184 |
373.7 |
| Feb 16 2018 |
7192 |
373.7 |
| Feb 09 2018 |
7189 |
373.7 |
| Feb 02 2018 |
7205 |
373.7 |
| Jan 26 2018 |
7226 |
373.7 |
| Jan 19 2018 |
7212 |
373.7 |
| Jan 12 2018 |
6930 |
373.7 |
| Jan 05 2018 |
7139 |
373.7 |
| Dec 29 2017 |
7146 |
373.7 |
| Dec 22 2017 |
7145 |
373.7 |
| Dec 15 2017 |
7321 |
376.33 |
| Dec 08 2017 |
7661 |
378.48 |
| Dec 01 2017 |
7857 |
380.45 |
| Nov 24 2017 |
8646 |
390.48 |
| Nov 17 2017 |
8656 |
390.48 |
| Nov 10 2017 |
8880 |
390.48 |
| Nov 03 2017 |
9137 |
393.69 |
| Oct 27 2017 |
9029 |
393.69 |
| Sep 15 2017 |
6768 |
368.27 |
| Sep 08 2017 |
6718 |
368.27 |
| Sep 01 2017 |
6732 |
368.27 |
| Aug 25 2017 |
6749 |
368.27 |
| Aug 18 2017 |
6763 |
368.27 |
| Aug 11 2017 |
6741 |
368.27 |
| Aug 04 2017 |
6755 |
368.27 |
| Jul 28 2017 |
6753 |
368.27 |
| Jul 21 2017 |
6763 |
368.27 |
| Jul 14 2017 |
6771 |
368.27 |
| Jul 07 2017 |
6765 |
368.27 |
| Jun 30 2017 |
6774 |
368.27 |
| Jun 23 2017 |
6773 |
368.27 |
| Jun 16 2017 |
6767 |
368.27 |
| Jun 09 2017 |
6746 |
368.27 |
| Jun 02 2017 |
6744 |
368.27 |
| May 26 2017 |
6646 |
368.27 |
| May 19 2017 |
6664 |
368.27 |
| May 12 2017 |
6637 |
368.27 |
| May 05 2017 |
6625 |
368.27 |
| Apr 28 2017 |
6618 |
368.27 |
| Apr 21 2017 |
6602 |
368.27 |
| Apr 14 2017 |
6605 |
368.27 |
| Apr 07 2017 |
6606 |
368.27 |
| Mar 31 2017 |
6606 |
368.27 |
| Mar 24 2017 |
6606 |
368.27 |
| Mar 17 2017 |
6599 |
368.27 |
| Mar 10 2017 |
6605 |
368.27 |
| Mar 03 2017 |
6605 |
368.27 |
| Feb 24 2017 |
6606 |
368.27 |
| Feb 17 2017 |
6613 |
368.27 |
| Feb 10 2017 |
6628 |
368.27 |
| Feb 03 2017 |
6624 |
368.27 |
| Jan 27 2017 |
6639 |
368.27 |
| Jan 20 2017 |
6658 |
368.27 |
| Jan 13 2017 |
6661 |
368.27 |
| Jan 06 2017 |
6792 |
368.27 |
| Dec 30 2016 |
6840 |
368.27 |
| Dec 23 2016 |
6846 |
368.27 |
| Dec 16 2016 |
6843 |
368.27 |
| Dec 09 2016 |
6866 |
368.27 |
| Dec 02 2016 |
6832 |
366.75 |
| Nov 25 2016 |
6794 |
366.75 |
| Nov 18 2016 |
6817 |
366.75 |
| Nov 11 2016 |
6880 |
366.75 |
| Nov 04 2016 |
6838 |
366.75 |
| Oct 28 2016 |
7049 |
370.07 |
| Oct 21 2016 |
7934 |
380.33 |
| Oct 14 2016 |
7851 |
380.33 |
| Oct 07 2016 |
7798 |
379.99 |
| Sep 30 2016 |
7729 |
379.99 |
| Sep 23 2016 |
7279 |
376.07 |
| Sep 16 2016 |
7792 |
384.64 |
| Sep 09 2016 |
7779 |
384.64 |
| Sep 02 2016 |
7741 |
384.64 |
| Aug 26 2016 |
7768 |
384.64 |
| Aug 19 2016 |
7569 |
384.64 |
| Aug 12 2016 |
7558 |
384.64 |
| Aug 05 2016 |
7571 |
384.64 |
| Jul 29 2016 |
7572 |
384.64 |
| Jul 22 2016 |
7556 |
384.64 |
| Jun 28 2016 |
7557 |
384.64 |
| Jun 21 2016 |
7580 |
384.64 |
| Jun 14 2016 |
7580 |
384.64 |
| Jun 07 2016 |
7580 |
384.64 |
| May 31 2016 |
7580 |
384.64 |
| May 24 2016 |
7580 |
384.64 |
| May 17 2016 |
7573 |
384.64 |
| May 10 2016 |
7573 |
384.64 |
| May 03 2016 |
7573 |
384.64 |
| Apr 26 2016 |
7573 |
384.64 |
| Apr 19 2016 |
7567 |
384.64 |
| Apr 12 2016 |
7587 |
384.64 |
| Apr 05 2016 |
7587 |
384.64 |
| Mar 29 2016 |
7587 |
384.64 |
| Mar 22 2016 |
7583 |
384.64 |
| Mar 15 2016 |
7581 |
384.64 |
| Mar 08 2016 |
7588 |
384.64 |
| Mar 01 2016 |
7584 |
384.64 |
| Feb 23 2016 |
7578 |
384.64 |
| Feb 16 2016 |
7546 |
384.64 |
| Feb 09 2016 |
7546 |
384.64 |
| Feb 02 2016 |
7505 |
384.64 |
| Jan 26 2016 |
7524 |
384.64 |
| Jan 19 2016 |
7531 |
384.64 |
| Jan 12 2016 |
6571 |
375.81 |
| Jan 05 2016 |
6803 |
375.81 |
| Dec 29 2015 |
6479 |
371.65 |
| Dec 22 2015 |
6406 |
371.65 |
| Dec 15 2015 |
6332 |
371.65 |
| Dec 08 2015 |
6843 |
376.91 |
| Dec 01 2015 |
6528 |
373.59 |
| Nov 24 2015 |
6504 |
373.59 |
| Nov 17 2015 |
6306 |
373.59 |
| Nov 10 2015 |
6262 |
373.59 |
| Nov 03 2015 |
6505 |
376.55 |
| Oct 27 2015 |
6516 |
376.55 |
| Oct 20 2015 |
6453 |
376.55 |
| Oct 13 2015 |
5923 |
372.71 |
| Oct 06 2015 |
5958 |
372.71 |
| Sep 29 2015 |
6049 |
373.17 |
| Sep 22 2015 |
26720 |
373.17 |
| Sep 15 2015 |
31338 |
373.17 |
| Sep 14 2015 |
5928 |
373.17 |
| Sep 07 2015 |
5939 |
373.17 |
| Aug 31 2015 |
6570 |
382.8 |
| Aug 24 2015 |
13548 |
462.36 |
| Aug 17 2015 |
13568 |
462.36 |
| Aug 10 2015 |
9170 |
416.32 |
| Aug 03 2015 |
9170 |
416.32 |
| Jul 27 2015 |
9170 |
416.32 |
| Jul 20 2015 |
9171 |
416.32 |
| Jul 13 2015 |
9171 |
416.32 |
| Jul 06 2015 |
9171 |
416.32 |
| Jun 29 2015 |
9171 |
416.32 |
| Jun 22 2015 |
9171 |
416.32 |
| Jun 15 2015 |
9171 |
416.32 |
| Jun 08 2015 |
9242 |
416.32 |
| Jun 01 2015 |
9242 |
416.32 |
| May 25 2015 |
9242 |
416.32 |
| May 18 2015 |
9242 |
416.32 |
| May 11 2015 |
9242 |
416.32 |
| May 04 2015 |
9242 |
416.32 |
| Apr 27 2015 |
9236 |
416.32 |
| Apr 20 2015 |
9226 |
416.32 |
| Apr 13 2015 |
9225 |
416.32 |
| Apr 06 2015 |
9241 |
416.32 |
| Mar 30 2015 |
9241 |
416.32 |
| Mar 23 2015 |
9250 |
416.32 |
| Mar 16 2015 |
9243 |
416.32 |
| Mar 09 2015 |
9243 |
416.32 |
| Mar 02 2015 |
9233 |
416.32 |
| Feb 23 2015 |
9161 |
416.32 |
| Feb 16 2015 |
9154 |
416.32 |
| Feb 09 2015 |
9164 |
416.32 |
| Feb 02 2015 |
9168 |
416.32 |
| Jan 26 2015 |
9161 |
416.32 |
| Jan 19 2015 |
9138 |
416.32 |
| Jan 12 2015 |
9040 |
416.32 |
| Jan 05 2015 |
9287 |
416.32 |
| Dec 29 2014 |
9275 |
416.32 |
| Dec 22 2014 |
9310 |
416.32 |
| Dec 15 2014 |
13500 |
462.36 |
| Dec 08 2014 |
9455 |
419.35 |
| Dec 01 2014 |
9475 |
419.35 |
| Nov 24 2014 |
7861 |
399.7 |
| Nov 17 2014 |
15115 |
475.26 |
| Nov 10 2014 |
9996 |
423.44 |
| Nov 03 2014 |
9885 |
423.44 |
| Oct 27 2014 |
8436 |
406.21 |
| Oct 20 2014 |
9553 |
417.8 |
| Oct 13 2014 |
9482 |
417.8 |
| Oct 06 2014 |
9404 |
417.8 |
| Sep 29 2014 |
8578 |
407.03 |
| Sep 22 2014 |
8605 |
407.03 |
| Sep 15 2014 |
8591 |
407.03 |
| Sep 08 2014 |
8593 |
407.03 |
| Sep 01 2014 |
8627 |
407.03 |
| Aug 25 2014 |
8640 |
407.03 |
| Aug 18 2014 |
8642 |
407.03 |
| Aug 11 2014 |
8642 |
407.03 |
| Aug 04 2014 |
8642 |
407.03 |
| Jul 28 2014 |
8642 |
407.03 |
| Jul 21 2014 |
8657 |
407.03 |
| Jul 14 2014 |
8657 |
407.03 |
| Jul 07 2014 |
8657 |
407.03 |
| Jun 30 2014 |
8657 |
407.03 |
| Jun 23 2014 |
8657 |
407.03 |
| Jun 16 2014 |
8657 |
407.03 |
| Jun 09 2014 |
8657 |
407.03 |
| Jun 02 2014 |
8657 |
407.03 |
| May 26 2014 |
8657 |
407.03 |
| May 19 2014 |
8657 |
407.03 |
| May 12 2014 |
8659 |
407.03 |
| May 05 2014 |
8659 |
407.03 |
| Apr 28 2014 |
8659 |
407.03 |
| Apr 21 2014 |
8659 |
407.03 |
| Apr 14 2014 |
8670 |
407.03 |
| Apr 07 2014 |
8670 |
407.03 |
| Mar 31 2014 |
8671 |
407.03 |
| Mar 24 2014 |
8671 |
407.03 |
| Mar 17 2014 |
8671 |
407.03 |
| Mar 10 2014 |
8671 |
407.03 |
| Mar 03 2014 |
8671 |
407.03 |
| Feb 24 2014 |
8667 |
407.03 |
| Feb 17 2014 |
8676 |
407.03 |
| Feb 10 2014 |
8674 |
407.03 |
| Feb 03 2014 |
8662 |
407.03 |
| Jan 27 2014 |
8726 |
407.03 |
| Jan 20 2014 |
8683 |
407.03 |
| Jan 13 2014 |
8520 |
407.03 |
| Jan 06 2014 |
8481 |
407.03 |
| Dec 30 2013 |
8570 |
407.03 |
| Dec 23 2013 |
7917 |
401.19 |
| Dec 16 2013 |
7826 |
401.19 |
| Dec 09 2013 |
7828 |
400.4 |
| Dec 02 2013 |
7883 |
399.93 |
| Nov 25 2013 |
8045 |
399.93 |
| Nov 18 2013 |
9971 |
421.24 |
| Nov 11 2013 |
7972 |
398.77 |
| Nov 04 2013 |
9444 |
417.46 |
| Oct 28 2013 |
8537 |
407.29 |
| Oct 21 2013 |
8520 |
409.24 |
| Oct 14 2013 |
7095 |
391.23 |
| Oct 07 2013 |
6394 |
380.65 |
| Sep 30 2013 |
6355 |
379.94 |
| Sep 23 2013 |
6307 |
379.94 |
| Sep 16 2013 |
6353 |
379.94 |
| Sep 09 2013 |
6360 |
379.94 |
| Sep 02 2013 |
6408 |
379.94 |
| Aug 26 2013 |
6384 |
379.94 |
| Aug 19 2013 |
6396 |
379.94 |
| Aug 12 2013 |
6396 |
379.94 |
| Aug 05 2013 |
6397 |
379.94 |
| Jul 29 2013 |
6398 |
379.94 |
| Jul 22 2013 |
6420 |
379.94 |
| Jul 15 2013 |
6420 |
379.94 |
| Jul 08 2013 |
6420 |
379.94 |
| Jul 01 2013 |
6420 |
379.94 |
| Jun 24 2013 |
6420 |
379.94 |
| Jun 17 2013 |
6420 |
379.94 |
| Jun 10 2013 |
6420 |
379.94 |
| Jun 03 2013 |
6420 |
379.94 |
| May 27 2013 |
6420 |
379.94 |
| May 20 2013 |
6420 |
379.94 |
| May 13 2013 |
6420 |
379.94 |
| May 06 2013 |
6420 |
379.94 |
| Apr 29 2013 |
6420 |
379.94 |
| Apr 22 2013 |
6410 |
379.94 |
| Apr 15 2013 |
6418 |
379.94 |
| Apr 08 2013 |
6418 |
379.94 |
| Apr 01 2013 |
6418 |
379.94 |
| Mar 25 2013 |
6416 |
379.94 |
| Mar 18 2013 |
6416 |
379.94 |
| Mar 11 2013 |
6416 |
379.94 |
| Mar 04 2013 |
6416 |
379.94 |
| Feb 25 2013 |
6416 |
379.94 |
| Feb 18 2013 |
6423 |
379.94 |
| Feb 11 2013 |
6431 |
379.94 |
| Feb 04 2013 |
6399 |
379.94 |
| Jan 28 2013 |
6430 |
379.94 |
| Jan 21 2013 |
6441 |
379.94 |
| Jan 14 2013 |
6511 |
379.94 |
| Jan 07 2013 |
6491 |
379.94 |
| Dec 31 2012 |
6501 |
379.94 |
| Dec 24 2012 |
6497 |
379.94 |
| Dec 17 2012 |
6158 |
374.55 |
| Dec 10 2012 |
6063 |
373.74 |
| Dec 03 2012 |
6139 |
373.74 |
| Nov 26 2012 |
6049 |
373.74 |
| Nov 19 2012 |
5896 |
370.7 |
| Nov 12 2012 |
5893 |
370.7 |
| Nov 05 2012 |
5910 |
370.7 |
| Oct 29 2012 |
5973 |
370.7 |
| Oct 22 2012 |
6235 |
374.21 |
| Oct 15 2012 |
6230 |
375.25 |
| Oct 02 2012 |
6492 |
379.63 |
| Sep 26 2012 |
6543 |
379.63 |
| Sep 20 2012 |
6741 |
383.23 |
| Sep 13 2012 |
6695 |
383.23 |
| Jan 19 2012 |
8512 |
418.2 |
| Dec 29 2011 |
8441 |
418.21 |
| Dec 13 2011 |
8212 |
416.31 |
| Dec 09 2011 |
8594 |
421.36 |
| Dec 01 2011 |
7251 |
403.61 |
| Nov 25 2011 |
7333 |
403.63 |
| Nov 17 2011 |
6954 |
399.29 |
| Nov 10 2011 |
7715 |
408.88 |
| Nov 04 2011 |
7026 |
399.71 |
| Oct 28 2011 |
6992 |
399.77 |
| Oct 21 2011 |
7052 |
399.83 |
| Oct 14 2011 |
6978 |
399.89 |
| Oct 07 2011 |
7100 |
404.21 |
| Sep 30 2011 |
7102 |
404.19 |
| Sep 27 2011 |
7207 |
408.35 |
| Sep 23 2011 |
7132 |
408.34 |
| Sep 16 2011 |
6967 |
408.34 |
| Sep 09 2011 |
6813 |
408.33 |
| Jan 13 2011 |
6793 |
409.18 |
| Dec 28 2010 |
6997 |
409.16 |
| Dec 14 2010 |
6975 |
409.14 |
| Dec 03 2010 |
6210 |
396.92 |
| Nov 26 2010 |
5933 |
392.37 |
| Nov 19 2010 |
5567 |
386.08 |
| Nov 12 2010 |
5508 |
386.08 |
| Nov 04 2010 |
5899 |
394.73 |
| Oct 28 2010 |
5283 |
387.37 |
| Oct 22 2010 |
5215 |
387.37 |
| Oct 14 2010 |
5084 |
387.37 |
| Oct 05 2010 |
9587 |
467.12 |
| Sep 29 2010 |
9780 |
467.12 |
| Sep 24 2010 |
9623 |
470.02 |
| Sep 17 2010 |
9249 |
470.02 |
| Sep 10 2010 |
7690 |
447.3 |
| Jan 29 2010 |
7701 |
447.3 |
| Jan 15 2010 |
7653 |
447.3 |
| Jan 08 2010 |
7523 |
447.3 |
| Dec 18 2009 |
7197 |
447.3 |
| Dec 09 2009 |
7089 |
447.3 |
| Dec 04 2009 |
6942 |
447.3 |
| Nov 27 2009 |
6919 |
447.3 |
| Nov 20 2009 |
6634 |
447.3 |
| Nov 13 2009 |
6264 |
447.3 |
| Nov 06 2009 |
6166 |
447.3 |
| Oct 30 2009 |
8299 |
466.57 |
| Oct 23 2009 |
7914 |
466.57 |
| Oct 16 2009 |
7775 |
466.39 |
| Oct 09 2009 |
7686 |
466.39 |
| Oct 02 2009 |
7213 |
463.13 |
| Sep 25 2009 |
6885 |
463.13 |
| Sep 18 2009 |
6755 |
463.13 |
| Sep 11 2009 |
9590 |
524.41 |
| Jan 30 2009 |
9426 |
524.41 |
| Jan 09 2009 |
8656 |
524.41 |
| Dec 18 2008 |
8432 |
524.41 |
| Dec 12 2008 |
8425 |
524.41 |
| Dec 05 2008 |
8449 |
524.41 |
