| Oct 30 2009 |
19347 |
782.77 |
| Oct 23 2009 |
18788 |
782.77 |
| Oct 16 2009 |
18500 |
782.77 |
| Oct 09 2009 |
18286 |
782.77 |
| Oct 02 2009 |
16946 |
706.63 |
| Sep 25 2009 |
15989 |
706.63 |
| Sep 18 2009 |
15613 |
706.63 |
| Sep 11 2009 |
15458 |
706.63 |
| Jan 30 2009 |
15233 |
706.63 |
| Jan 09 2009 |
13845 |
706.63 |
| Dec 18 2008 |
13597 |
706.63 |
| Dec 12 2008 |
13490 |
706.63 |
| Dec 05 2008 |
13535 |
706.63 |
| Nov 28 2008 |
13093 |
706.63 |
| Nov 21 2008 |
12992 |
706.63 |
| Nov 14 2008 |
12587 |
706.63 |
| Nov 07 2008 |
12407 |
706.63 |
| Oct 31 2008 |
10498 |
630.5 |
| Oct 24 2008 |
10105 |
630.5 |
| Oct 17 2008 |
9116 |
630.5 |
| Oct 10 2008 |
8788 |
630.5 |
| Dec 12 2007 |
7579 |
740.17 |
| Dec 07 2007 |
7518 |
740.17 |
| Nov 30 2007 |
7388 |
740.17 |
| Nov 23 2007 |
7312 |
740.17 |
| Nov 16 2007 |
7482 |
740.17 |
| Nov 09 2007 |
7316 |
740.17 |
| Nov 02 2007 |
7082 |
740.17 |
| Oct 26 2007 |
6932 |
740.17 |
| Oct 19 2007 |
6751 |
740.17 |
| Oct 12 2007 |
6548 |
740.17 |
| Oct 05 2007 |
6008 |
740.17 |
| Sep 28 2007 |
5893 |
740.17 |
| Sep 21 2007 |
5420 |
740.17 |
| Sep 14 2007 |
5217 |
740.17 |
| Aug 24 2007 |
5084 |
740.17 |
