Apr 17 2024 |
6742 |
500.14 |
Apr 11 2024 |
6745 |
500.14 |
Apr 04 2024 |
6745 |
500.14 |
Mar 28 2024 |
6745 |
500.14 |
Mar 21 2024 |
6745 |
500.14 |
Mar 14 2024 |
6745 |
500.14 |
Mar 07 2024 |
6745 |
500.14 |
Feb 29 2024 |
6745 |
500.14 |
Feb 22 2024 |
6748 |
500.14 |
Feb 15 2024 |
6753 |
500.14 |
Feb 08 2024 |
6762 |
500.14 |
Feb 01 2024 |
6767 |
500.14 |
Jan 25 2024 |
6766 |
500.14 |
Jan 18 2024 |
6777 |
500.14 |
Jan 11 2024 |
6742 |
500.14 |
Jan 04 2024 |
6769 |
500.14 |
Dec 28 2023 |
6777 |
500.14 |
Dec 21 2023 |
6769 |
500.14 |
Dec 14 2023 |
6781 |
500.14 |
Dec 07 2023 |
6690 |
500.14 |
Nov 30 2023 |
6723 |
500.14 |
Nov 23 2023 |
6662 |
500.14 |
Nov 16 2023 |
6797 |
500.14 |
Nov 09 2023 |
6794 |
500.14 |
Nov 02 2023 |
6754 |
498.64 |
Oct 26 2023 |
6644 |
498.64 |
Oct 19 2023 |
6450 |
486.95 |
Oct 12 2023 |
6252 |
486.95 |
Oct 05 2023 |
5675 |
480.28 |
Sep 28 2023 |
5373 |
480.28 |
Sep 21 2023 |
5014 |
470.56 |
Sep 16 2021 |
6449 |
481.5 |
Sep 09 2021 |
6352 |
481.5 |
Sep 02 2021 |
6391 |
481.5 |
Aug 26 2021 |
6303 |
481.5 |
Aug 19 2021 |
6310 |
481.5 |
Aug 12 2021 |
6301 |
481.5 |
Aug 05 2021 |
6386 |
481.5 |
Jul 29 2021 |
6430 |
481.5 |
Jun 03 2021 |
6529 |
481.5 |
Sep 18 2020 |
14800 |
481.5 |
Sep 11 2020 |
15054 |
481.5 |
Sep 04 2020 |
15339 |
481.5 |
Aug 28 2020 |
15460 |
481.5 |
Aug 21 2020 |
15513 |
481.5 |
Aug 14 2020 |
15532 |
481.5 |
Aug 07 2020 |
15660 |
481.5 |
Jul 31 2020 |
15724 |
481.5 |
Jul 24 2020 |
15724 |
481.5 |
Jul 17 2020 |
15752 |
481.5 |
Jul 10 2020 |
15786 |
481.5 |
Jul 03 2020 |
15850 |
481.5 |
Jun 26 2020 |
15850 |
481.5 |
Jun 19 2020 |
15850 |
481.5 |
Jun 12 2020 |
15859 |
481.5 |
Jun 05 2020 |
15884 |
481.5 |
May 29 2020 |
15912 |
481.5 |
May 22 2020 |
15960 |
481.5 |
May 15 2020 |
15960 |
481.5 |
May 08 2020 |
15967 |
481.5 |
May 01 2020 |
15975 |
481.5 |
Apr 24 2020 |
16025 |
481.5 |
Apr 17 2020 |
16026 |
481.5 |
Apr 10 2020 |
16026 |
481.5 |
Apr 03 2020 |
16026 |
481.5 |
Mar 27 2020 |
16026 |
481.5 |
Mar 20 2020 |
16036 |
481.5 |
Mar 13 2020 |
16036 |
481.5 |
Mar 06 2020 |
16036 |
481.5 |
Feb 28 2020 |
16009 |
481.5 |
Feb 21 2020 |
16072 |
481.5 |
Feb 14 2020 |
16080 |
481.5 |
Feb 07 2020 |
16103 |
481.5 |
Jan 31 2020 |
16123 |
481.5 |
Jan 24 2020 |
15753 |
481.5 |
Jan 17 2020 |
15791 |
481.5 |
Jan 10 2020 |
16457 |
481.5 |
Jan 03 2020 |
16344 |
481.5 |
Dec 27 2019 |
16355 |
481.5 |
Dec 20 2019 |
16383 |
481.5 |
Dec 13 2019 |
16445 |
481.5 |
Dec 06 2019 |
16302 |
481.5 |
Nov 29 2019 |
16687 |
481.5 |
Nov 22 2019 |
16757 |
481.5 |
Nov 15 2019 |
16912 |
481.5 |
Nov 08 2019 |
17126 |
481.5 |
Nov 01 2019 |
17231 |
481.5 |
Oct 25 2019 |
17232 |
481.5 |
Oct 18 2019 |
16888 |
481.5 |
Oct 11 2019 |
17124 |
481.5 |
Oct 04 2019 |
17212 |
481.5 |
Sep 27 2019 |
17180 |
481.5 |
Nov 18 2016 |
21630 |
513.3 |
Nov 11 2016 |
21949 |
513.3 |
Nov 04 2016 |
22044 |
513.3 |
Oct 28 2016 |
22045 |
513.3 |
Oct 21 2016 |
22170 |
513.3 |
Oct 14 2016 |
22165 |
513.3 |
Oct 07 2016 |
22010 |
513.3 |
Sep 30 2016 |
21933 |
513.3 |
Sep 23 2016 |
21530 |
513.3 |
Sep 16 2016 |
21143 |
513.3 |
Sep 09 2016 |
20902 |
513.3 |
Sep 02 2016 |
20829 |
513.3 |
Aug 26 2016 |
20857 |
513.3 |
Aug 19 2016 |
20447 |
513.3 |
Aug 12 2016 |
20434 |
513.3 |
Aug 05 2016 |
20453 |
513.3 |
Jul 29 2016 |
20455 |
513.3 |
Jul 22 2016 |
20429 |
513.3 |
Jun 28 2016 |
20431 |
513.3 |
Jun 21 2016 |
20493 |
513.3 |
Jun 14 2016 |
20493 |
513.3 |
Jun 07 2016 |
20495 |
513.3 |
May 31 2016 |
20504 |
513.3 |
May 24 2016 |
20504 |
513.3 |
May 17 2016 |
20486 |
513.3 |
May 10 2016 |
20487 |
513.3 |
May 03 2016 |
20493 |
513.3 |
Apr 26 2016 |
20488 |
513.3 |
Apr 19 2016 |
20456 |
513.3 |
Apr 12 2016 |
20499 |
513.3 |
Apr 05 2016 |
20499 |
513.3 |
Mar 29 2016 |
20499 |
513.3 |
Mar 22 2016 |
20487 |
513.3 |
Mar 15 2016 |
20485 |
513.3 |
Mar 08 2016 |
20506 |
513.3 |
Mar 01 2016 |
20503 |
513.3 |
Feb 23 2016 |
20499 |
513.3 |
Feb 16 2016 |
20429 |
513.3 |
Feb 09 2016 |
20429 |
513.3 |
Feb 02 2016 |
20368 |
513.3 |
Jan 26 2016 |
20404 |
513.3 |
Jan 19 2016 |
20412 |
513.3 |
Jan 12 2016 |
19965 |
513.3 |
Jan 05 2016 |
20391 |
513.3 |
Dec 29 2015 |
20406 |
513.3 |
Dec 22 2015 |
20224 |
513.3 |
Dec 15 2015 |
20126 |
513.3 |
Dec 08 2015 |
20422 |
513.3 |
Dec 01 2015 |
20493 |
513.3 |
Nov 24 2015 |
20326 |
513.3 |
Oct 06 2015 |
23808 |
557.07 |
Sep 29 2015 |
23780 |
557.07 |
Sep 22 2015 |
9479 |
557.07 |
Sep 15 2015 |
14184 |
529.41 |
Sep 14 2015 |
20320 |
529.41 |
Sep 07 2015 |
17810 |
504.46 |
Aug 31 2015 |
16947 |
495.45 |
Aug 24 2015 |
16858 |
495.45 |
Aug 17 2015 |
16885 |
495.45 |
Aug 10 2015 |
16897 |
495.45 |
Aug 03 2015 |
16896 |
495.45 |
Jul 27 2015 |
16896 |
495.45 |
Jul 20 2015 |
16895 |
495.45 |
Jul 13 2015 |
16895 |
495.45 |
Jul 06 2015 |
16895 |
495.45 |
Jun 29 2015 |
16895 |
495.45 |
Jun 22 2015 |
16895 |
495.45 |
Jun 15 2015 |
16895 |
495.45 |
Jun 08 2015 |
17012 |
495.45 |
Jun 01 2015 |
17012 |
495.45 |
May 25 2015 |
17012 |
495.45 |
May 18 2015 |
17012 |
495.45 |
May 11 2015 |
17012 |
495.45 |
May 04 2015 |
17012 |
495.45 |
Apr 27 2015 |
16991 |
495.45 |
Apr 20 2015 |
16977 |
495.45 |
Apr 13 2015 |
16977 |
495.45 |
Apr 06 2015 |
17003 |
495.45 |
Mar 30 2015 |
17003 |
495.45 |
Mar 23 2015 |
17017 |
495.45 |
Mar 16 2015 |
17007 |
495.45 |
Mar 09 2015 |
17006 |
495.45 |
Mar 02 2015 |
16995 |
495.45 |
Feb 23 2015 |
16878 |
495.45 |
Feb 16 2015 |
16862 |
495.45 |
Feb 09 2015 |
16873 |
495.45 |
Feb 02 2015 |
16877 |
495.45 |
Jan 26 2015 |
16865 |
495.45 |
Jan 19 2015 |
16849 |
495.45 |
Jan 12 2015 |
16720 |
495.45 |
Jan 05 2015 |
17009 |
495.45 |
Dec 29 2014 |
16998 |
495.45 |
Dec 22 2014 |
17051 |
495.45 |
Dec 15 2014 |
16776 |
495.45 |
Dec 08 2014 |
16926 |
495.45 |
Dec 01 2014 |
17004 |
495.45 |
Nov 24 2014 |
17040 |
495.45 |
Nov 17 2014 |
17195 |
495.45 |
Nov 10 2014 |
16736 |
490.1 |
Nov 03 2014 |
16644 |
490.1 |
Oct 27 2014 |
16662 |
490.1 |
Oct 20 2014 |
16853 |
490.1 |
Oct 13 2014 |
16723 |
490.1 |
Oct 06 2014 |
14767 |
473.36 |
Sep 29 2014 |
14963 |
473.36 |
Sep 22 2014 |
14082 |
463.89 |
Sep 15 2014 |
13970 |
463.89 |
Sep 08 2014 |
14802 |
472.04 |
Sep 01 2014 |
12377 |
447.96 |
Aug 25 2014 |
12391 |
447.96 |
Aug 18 2014 |
12392 |
447.96 |
Aug 11 2014 |
12392 |
447.96 |
Aug 04 2014 |
12392 |
447.96 |
Jul 28 2014 |
12392 |
447.96 |
Jul 21 2014 |
12411 |
447.96 |
Jul 14 2014 |
12411 |
447.96 |
Jul 07 2014 |
12411 |
447.96 |
Jun 30 2014 |
12411 |
447.96 |
Jun 23 2014 |
12411 |
447.96 |
Jun 16 2014 |
12411 |
447.96 |
Jun 09 2014 |
12411 |
447.96 |
Jun 02 2014 |
12411 |
447.96 |
May 26 2014 |
12411 |
447.96 |
May 19 2014 |
12411 |
447.96 |
May 12 2014 |
12413 |
447.96 |
May 05 2014 |
12413 |
447.96 |
Apr 28 2014 |
12414 |
447.96 |
Apr 21 2014 |
12414 |
447.96 |
Apr 14 2014 |
12433 |
447.96 |
Apr 07 2014 |
12433 |
447.96 |
Mar 31 2014 |
12434 |
447.96 |
Mar 24 2014 |
12434 |
447.96 |
Mar 17 2014 |
12434 |
447.96 |
Mar 10 2014 |
12434 |
447.96 |
Mar 03 2014 |
12434 |
447.96 |
Feb 24 2014 |
12427 |
447.96 |
Feb 17 2014 |
12440 |
447.96 |
Feb 10 2014 |
12438 |
447.96 |
Feb 03 2014 |
12421 |
447.96 |
Jan 27 2014 |
12484 |
447.96 |
Jan 20 2014 |
12438 |
447.96 |
Jan 13 2014 |
12267 |
447.96 |
Jan 06 2014 |
12215 |
447.96 |
Dec 30 2013 |
12323 |
447.96 |
Dec 23 2013 |
12124 |
447.96 |
Dec 16 2013 |
11968 |
447.96 |
Dec 09 2013 |
12028 |
447.96 |
Dec 02 2013 |
12210 |
447.96 |
Nov 25 2013 |
12417 |
447.96 |
Nov 18 2013 |
12901 |
451.66 |
Nov 11 2013 |
12757 |
450.79 |
Nov 04 2013 |
11821 |
442.24 |
Oct 28 2013 |
10328 |
427.71 |
Oct 21 2013 |
8938 |
414.16 |
Oct 14 2013 |
8899 |
414.16 |
Oct 07 2013 |
8504 |
409.93 |
Sep 30 2013 |
8528 |
409.93 |
Sep 23 2013 |
8540 |
409.93 |
Sep 16 2013 |
8562 |
409.93 |
Sep 09 2013 |
9053 |
415.45 |
Sep 02 2013 |
9120 |
415.45 |
Aug 26 2013 |
9088 |
415.45 |
Aug 19 2013 |
9103 |
415.45 |
Aug 12 2013 |
9102 |
415.45 |
Aug 05 2013 |
9104 |
415.45 |
Jul 29 2013 |
9105 |
415.45 |
Jul 22 2013 |
9136 |
415.45 |
Jul 15 2013 |
9136 |
415.45 |
Jul 08 2013 |
9136 |
415.45 |
Jul 01 2013 |
9136 |
415.45 |
Jun 24 2013 |
9136 |
415.45 |
Jun 17 2013 |
9136 |
415.45 |
Jun 10 2013 |
9136 |
415.45 |
Jun 03 2013 |
9136 |
415.45 |
May 27 2013 |
9136 |
415.45 |
May 20 2013 |
9136 |
415.45 |
May 13 2013 |
9136 |
415.45 |
May 06 2013 |
9136 |
415.45 |
Apr 29 2013 |
9136 |
415.45 |
Apr 22 2013 |
9118 |
415.45 |
Apr 15 2013 |
9127 |
415.45 |
Apr 08 2013 |
9127 |
415.45 |
Apr 01 2013 |
9126 |
415.45 |
Mar 25 2013 |
9123 |
415.45 |
Mar 18 2013 |
9123 |
415.45 |
Mar 11 2013 |
9123 |
415.45 |
Mar 04 2013 |
9123 |
415.45 |
Feb 25 2013 |
9123 |
415.45 |
Feb 18 2013 |
9130 |
415.45 |
Feb 11 2013 |
9139 |
415.45 |
Feb 04 2013 |
9108 |
415.45 |
Jan 28 2013 |
9158 |
415.45 |
Jan 21 2013 |
9170 |
415.45 |
Jan 14 2013 |
9246 |
415.45 |
Jan 07 2013 |
9210 |
415.45 |
Dec 31 2012 |
9214 |
415.45 |
Dec 24 2012 |
9212 |
415.45 |
Dec 17 2012 |
9229 |
415.45 |
Dec 10 2012 |
9104 |
415.45 |
Dec 03 2012 |
9251 |
415.45 |
Nov 26 2012 |
9188 |
415.45 |
Nov 19 2012 |
8633 |
408.33 |
Nov 12 2012 |
9008 |
412.21 |
Nov 05 2012 |
9665 |
420.2 |
Oct 29 2012 |
10623 |
429.76 |
Oct 22 2012 |
8521 |
405.94 |
Oct 15 2012 |
8723 |
409.24 |
Oct 02 2012 |
8602 |
409.24 |
Sep 26 2012 |
8646 |
409.24 |
Sep 20 2012 |
8594 |
409.12 |
Sep 13 2012 |
8130 |
403.71 |
Jan 19 2012 |
9099 |
425.89 |
Dec 29 2011 |
9021 |
425.91 |
Dec 13 2011 |
8919 |
425.92 |
Dec 09 2011 |
8927 |
425.66 |
Dec 01 2011 |
9488 |
432.59 |
Nov 25 2011 |
9594 |
432.57 |
Nov 17 2011 |
9268 |
429.47 |
Nov 10 2011 |
9542 |
430.94 |
Nov 04 2011 |
9516 |
430.9 |
Oct 28 2011 |
9356 |
429.82 |
Oct 21 2011 |
9695 |
433.36 |
Oct 14 2011 |
10019 |
438.44 |
Oct 07 2011 |
9072 |
429.84 |
Sep 30 2011 |
9197 |
432.25 |
Sep 27 2011 |
9001 |
432.29 |
Sep 23 2011 |
8911 |
432.33 |
Sep 16 2011 |
8962 |
436.16 |
Sep 09 2011 |
8795 |
436.68 |
Jan 13 2011 |
8433 |
433.13 |
Dec 28 2010 |
8642 |
433.13 |
Dec 14 2010 |
9072 |
439.92 |
Dec 03 2010 |
9469 |
445.14 |
Nov 26 2010 |
9990 |
451.8 |
Nov 19 2010 |
9877 |
451.19 |
Nov 12 2010 |
9710 |
451.17 |
Nov 04 2010 |
10324 |
459.51 |
Oct 28 2010 |
10049 |
460.69 |
Oct 22 2010 |
9965 |
460.7 |
Oct 14 2010 |
9667 |
459.14 |
Oct 05 2010 |
10659 |
483.42 |
Sep 29 2010 |
11545 |
493.2 |
Sep 24 2010 |
11093 |
493.2 |
Sep 17 2010 |
11719 |
510.28 |
Sep 10 2010 |
11483 |
510.28 |
Aug 15 2010 |
9266 |
499.81 |
Jan 29 2010 |
11454 |
510.28 |
Jan 15 2010 |
11400 |
510.28 |
Jan 08 2010 |
11267 |
510.28 |
Dec 18 2009 |
10852 |
510.28 |
Dec 09 2009 |
10701 |
510.28 |
Dec 04 2009 |
10436 |
510.28 |
Nov 27 2009 |
10449 |
511.99 |
Nov 20 2009 |
10123 |
513.38 |
Nov 13 2009 |
9582 |
513.38 |
Nov 06 2009 |
9831 |
521.2 |
Oct 30 2009 |
10372 |
501.26 |
Oct 23 2009 |
9917 |
501.26 |
Oct 16 2009 |
9747 |
501.34 |
Oct 09 2009 |
9474 |
498.83 |
Oct 02 2009 |
9007 |
498.16 |
Sep 25 2009 |
8656 |
499.66 |
Sep 18 2009 |
8018 |
489.66 |
Sep 11 2009 |
7932 |
489.66 |
Jan 30 2009 |
7920 |
493.22 |
Jan 09 2009 |
7320 |
493.22 |
Dec 18 2008 |
7105 |
493.22 |
Dec 12 2008 |
7130 |
493.22 |
Dec 05 2008 |
7155 |
493.22 |
Nov 28 2008 |
8554 |
533.26 |
Nov 21 2008 |
8515 |
533.26 |
Nov 14 2008 |
8294 |
533.26 |
Nov 07 2008 |
8160 |
533.26 |
Oct 31 2008 |
7920 |
541.8 |
Oct 24 2008 |
7685 |
540.6 |
Oct 17 2008 |
6533 |
526.23 |
Oct 10 2008 |
5373 |
494.83 |
Oct 03 2008 |
4525 |
480.81 |
Sep 26 2008 |
4251 |
480.81 |
Sep 19 2008 |
5554 |
535.38 |
Feb 01 2008 |
5300 |
535.38 |
Dec 12 2007 |
6588 |
618.76 |
Dec 07 2007 |
6542 |
618.76 |
Nov 30 2007 |
7332 |
725.58 |
Nov 23 2007 |
7261 |
725.58 |
Nov 16 2007 |
7430 |
725.58 |
Nov 09 2007 |
7259 |
725.58 |
Nov 02 2007 |
7042 |
725.58 |
Oct 26 2007 |
6896 |
725.58 |
Oct 19 2007 |
6711 |
725.58 |
Oct 12 2007 |
6517 |
725.58 |
Oct 05 2007 |
5986 |
725.58 |
Sep 28 2007 |
5868 |
725.58 |
Sep 21 2007 |
5399 |
725.58 |
Sep 14 2007 |
5199 |
725.58 |
Aug 24 2007 |
5066 |
725.58 |