| Sep 28 2018 |
30341 |
631.31 |
| Sep 21 2018 |
30454 |
631.31 |
| Sep 14 2018 |
30056 |
631.31 |
| Sep 07 2018 |
29811 |
631.31 |
| Aug 31 2018 |
29513 |
631.31 |
| Aug 24 2018 |
29418 |
631.31 |
| Aug 17 2018 |
29408 |
631.31 |
| Aug 10 2018 |
29426 |
631.31 |
| Aug 03 2018 |
29461 |
631.31 |
| Jul 27 2018 |
29479 |
631.31 |
| Jul 20 2018 |
29508 |
631.31 |
| Jul 13 2018 |
29511 |
631.31 |
| Jul 06 2018 |
29485 |
631.31 |
| Jun 29 2018 |
29570 |
631.31 |
| Jun 22 2018 |
29570 |
631.31 |
| Jun 15 2018 |
29593 |
631.31 |
| Jun 08 2018 |
29633 |
631.31 |
| Jun 01 2018 |
29608 |
631.31 |
| May 25 2018 |
29644 |
631.31 |
| May 18 2018 |
29585 |
631.31 |
| May 11 2018 |
29615 |
631.31 |
| May 04 2018 |
29740 |
631.31 |
| Apr 27 2018 |
29725 |
631.31 |
| Apr 20 2018 |
29794 |
631.31 |
| Apr 13 2018 |
29783 |
631.31 |
| Apr 06 2018 |
29783 |
631.31 |
| Mar 30 2018 |
29782 |
631.31 |
| Mar 23 2018 |
29782 |
631.31 |
| Mar 16 2018 |
29763 |
631.31 |
| Mar 09 2018 |
29763 |
631.31 |
| Mar 02 2018 |
29771 |
631.31 |
| Feb 23 2018 |
29764 |
631.31 |
| Feb 16 2018 |
29781 |
631.31 |
| Feb 09 2018 |
29770 |
631.31 |
| Feb 02 2018 |
29796 |
631.31 |
| Jan 26 2018 |
29827 |
631.31 |
| Jan 19 2018 |
29711 |
631.31 |
| Jan 12 2018 |
29233 |
631.31 |
| Jan 05 2018 |
29408 |
631.31 |
| Dec 29 2017 |
29504 |
631.31 |
| Dec 22 2017 |
29492 |
631.31 |
| Dec 15 2017 |
29526 |
631.31 |
| Dec 08 2017 |
29985 |
631.31 |
| Dec 01 2017 |
30319 |
631.31 |
| Nov 24 2017 |
30338 |
631.31 |
| Nov 17 2017 |
30706 |
631.31 |
| Nov 10 2017 |
31562 |
631.31 |
| Nov 03 2017 |
31738 |
631.31 |
| Oct 27 2017 |
31972 |
631.31 |
| Oct 20 2017 |
33887 |
663.86 |
| Oct 13 2017 |
33543 |
663.86 |
| Oct 06 2017 |
30945 |
626.39 |
| Sep 29 2017 |
30804 |
623.92 |
| Sep 22 2017 |
30616 |
623.92 |
| Sep 15 2017 |
29204 |
606.69 |
| Sep 08 2017 |
28840 |
606.69 |
| Sep 01 2017 |
28879 |
606.69 |
| Aug 25 2017 |
28851 |
606.69 |
| Aug 18 2017 |
28882 |
606.69 |
| Aug 11 2017 |
28730 |
606.69 |
| Aug 04 2017 |
28758 |
606.69 |
| Jul 28 2017 |
28755 |
606.69 |
| Jul 21 2017 |
28789 |
606.69 |
| Jul 14 2017 |
28786 |
606.69 |
| Jul 07 2017 |
28779 |
606.69 |
| Jun 30 2017 |
28787 |
606.69 |
| Jun 23 2017 |
28785 |
606.69 |
| Jun 16 2017 |
28788 |
606.69 |
| Jun 09 2017 |
28760 |
606.69 |
| Jun 02 2017 |
28765 |
606.69 |
| May 26 2017 |
28544 |
606.69 |
| May 19 2017 |
28589 |
606.69 |
| May 12 2017 |
28527 |
606.69 |
| May 05 2017 |
28413 |
606.69 |
| Apr 28 2017 |
28371 |
606.69 |
| Apr 21 2017 |
28339 |
606.69 |
| Apr 14 2017 |
28387 |
606.69 |
| Apr 07 2017 |
28388 |
606.69 |
| Mar 31 2017 |
28387 |
606.69 |
| Mar 24 2017 |
28389 |
606.69 |
| Mar 17 2017 |
28383 |
606.69 |
| Mar 10 2017 |
28402 |
606.69 |
| Mar 03 2017 |
28402 |
606.69 |
| Feb 24 2017 |
28405 |
606.69 |
| Feb 17 2017 |
28424 |
606.69 |
| Feb 10 2017 |
28448 |
606.69 |
| Feb 03 2017 |
28443 |
606.69 |
| Jan 27 2017 |
28400 |
606.69 |
| Jan 20 2017 |
28416 |
606.69 |
| Jan 13 2017 |
28457 |
606.69 |
| Jan 06 2017 |
28799 |
606.69 |
| Dec 30 2016 |
28893 |
606.69 |
| Dec 23 2016 |
28883 |
606.69 |
| Dec 16 2016 |
30964 |
634.32 |
| Dec 09 2016 |
28856 |
602.47 |
| Dec 02 2016 |
28175 |
586.38 |
| Nov 25 2016 |
28068 |
586.38 |
| Nov 18 2016 |
28637 |
586.38 |
| Nov 11 2016 |
28359 |
578.07 |
| Nov 04 2016 |
28558 |
578.07 |
| Oct 28 2016 |
28614 |
578.07 |
| Oct 21 2016 |
25976 |
549.87 |
| Oct 14 2016 |
25994 |
549.87 |
| Oct 07 2016 |
25834 |
549.87 |
| Sep 30 2016 |
25785 |
549.87 |
| Sep 23 2016 |
24139 |
538.9 |
| Sep 16 2016 |
23708 |
538.9 |
| Sep 09 2016 |
23399 |
538.9 |
| Sep 02 2016 |
23312 |
538.9 |
| Aug 26 2016 |
23343 |
538.9 |
| Aug 19 2016 |
22904 |
538.9 |
| Aug 12 2016 |
22891 |
538.9 |
| Aug 05 2016 |
22912 |
538.9 |
| Jul 29 2016 |
22914 |
538.9 |
| Jul 22 2016 |
22885 |
538.9 |
| Jun 28 2016 |
22887 |
538.9 |
| Jun 21 2016 |
22955 |
538.9 |
| Jun 14 2016 |
22955 |
538.9 |
| Jun 07 2016 |
22957 |
538.9 |
| May 31 2016 |
22966 |
538.9 |
| May 24 2016 |
22966 |
538.9 |
| May 17 2016 |
22945 |
538.9 |
| May 10 2016 |
22946 |
538.9 |
| May 03 2016 |
22954 |
538.9 |
| Apr 26 2016 |
22947 |
538.9 |
| Apr 19 2016 |
22912 |
538.9 |
| Apr 12 2016 |
22966 |
538.9 |
| Apr 05 2016 |
22966 |
538.9 |
| Mar 29 2016 |
22966 |
538.9 |
| Mar 22 2016 |
22949 |
538.9 |
| Mar 15 2016 |
22948 |
538.9 |
| Mar 08 2016 |
22969 |
538.9 |
| Mar 01 2016 |
22965 |
538.9 |
| Feb 23 2016 |
22963 |
538.9 |
| Feb 16 2016 |
22889 |
538.9 |
| Feb 09 2016 |
22889 |
538.9 |
| Feb 02 2016 |
22828 |
538.9 |
| Jan 26 2016 |
22874 |
538.9 |
| Jan 19 2016 |
22882 |
538.9 |
| Jan 12 2016 |
22440 |
538.9 |
| Jan 05 2016 |
22879 |
538.9 |
| Dec 29 2015 |
22918 |
538.9 |
| Dec 22 2015 |
22725 |
538.9 |
| Dec 15 2015 |
22623 |
538.9 |
| Dec 08 2015 |
22423 |
533.23 |
| Dec 01 2015 |
20763 |
515.77 |
| Nov 24 2015 |
21336 |
523.13 |
| Nov 17 2015 |
21007 |
523.13 |
| Nov 10 2015 |
19341 |
506.81 |
| Nov 03 2015 |
19369 |
506.81 |
| Oct 27 2015 |
17617 |
490.27 |
| Oct 20 2015 |
17570 |
490.27 |
| Oct 13 2015 |
15996 |
481.61 |
| Oct 06 2015 |
15666 |
478.46 |
| Sep 29 2015 |
15757 |
478.46 |
| Sep 22 2015 |
15253 |
478.46 |
| Sep 15 2015 |
17589 |
478.46 |
| Sep 14 2015 |
15214 |
478.46 |
| Sep 07 2015 |
15207 |
478.46 |
| Aug 31 2015 |
14613 |
472.31 |
| Aug 24 2015 |
15208 |
478.95 |
| Aug 17 2015 |
15230 |
478.95 |
| Aug 10 2015 |
14570 |
472.31 |
| Aug 03 2015 |
14570 |
472.31 |
| Jul 27 2015 |
14570 |
472.31 |
| Jul 20 2015 |
14569 |
472.31 |
| Jul 13 2015 |
14569 |
472.31 |
| Jul 06 2015 |
14569 |
472.31 |
| Jun 29 2015 |
14569 |
472.31 |
| Jun 22 2015 |
14569 |
472.31 |
| Jun 15 2015 |
14569 |
472.31 |
| Jun 08 2015 |
14676 |
472.31 |
| Jun 01 2015 |
14676 |
472.31 |
| May 25 2015 |
14676 |
472.31 |
| May 18 2015 |
14676 |
472.31 |
| May 11 2015 |
14676 |
472.31 |
| May 04 2015 |
14676 |
472.31 |
| Apr 27 2015 |
14661 |
472.31 |
| Apr 20 2015 |
14648 |
472.31 |
| Apr 13 2015 |
14648 |
472.31 |
| Apr 06 2015 |
14673 |
472.31 |
| Mar 30 2015 |
14673 |
472.31 |
| Mar 23 2015 |
14691 |
472.31 |
| Mar 16 2015 |
14682 |
472.31 |
| Mar 09 2015 |
14681 |
472.31 |
| Mar 02 2015 |
14667 |
472.31 |
| Feb 23 2015 |
14560 |
472.31 |
| Feb 16 2015 |
14544 |
472.31 |
| Feb 09 2015 |
14555 |
472.31 |
| Feb 02 2015 |
14560 |
472.31 |
| Jan 26 2015 |
14544 |
472.31 |
| Jan 19 2015 |
14523 |
472.31 |
| Jan 12 2015 |
14405 |
472.31 |
| Jan 05 2015 |
14697 |
472.31 |
| Dec 29 2014 |
14695 |
472.31 |
| Dec 22 2014 |
14740 |
472.31 |
| Dec 15 2014 |
15175 |
478.95 |
| Dec 08 2014 |
15309 |
478.95 |
| Dec 01 2014 |
15349 |
478.95 |
| Nov 24 2014 |
15385 |
478.95 |
| Nov 17 2014 |
18863 |
511.61 |
| Nov 10 2014 |
17040 |
492.93 |
| Nov 03 2014 |
19710 |
519.45 |
| Oct 27 2014 |
20645 |
528.24 |
| Oct 20 2014 |
20826 |
528.24 |
| Oct 13 2014 |
20748 |
528.24 |
| Oct 06 2014 |
20421 |
528.24 |
| Sep 29 2014 |
18530 |
507.78 |
| Sep 22 2014 |
18619 |
507.78 |
| Sep 15 2014 |
17321 |
496.61 |
| Sep 08 2014 |
18833 |
512.36 |
| Sep 01 2014 |
18903 |
512.36 |
| Aug 25 2014 |
18932 |
512.36 |
| Aug 18 2014 |
18941 |
512.36 |
| Aug 11 2014 |
18941 |
512.36 |
| Aug 04 2014 |
18941 |
512.36 |
| Jul 28 2014 |
18941 |
512.36 |
| Jul 21 2014 |
18960 |
512.36 |
| Jul 14 2014 |
18960 |
512.36 |
| Jul 07 2014 |
18960 |
512.36 |
| Jun 30 2014 |
18960 |
512.36 |
| Jun 23 2014 |
18960 |
512.36 |
| Jun 16 2014 |
18960 |
512.36 |
| Jun 09 2014 |
18960 |
512.36 |
| Jun 02 2014 |
18960 |
512.36 |
| May 26 2014 |
18960 |
512.36 |
| May 19 2014 |
18960 |
512.36 |
| May 12 2014 |
18962 |
512.36 |
| May 05 2014 |
18962 |
512.36 |
| Apr 28 2014 |
18963 |
512.36 |
| Apr 21 2014 |
18963 |
512.36 |
| Apr 14 2014 |
18978 |
512.36 |
| Apr 07 2014 |
18978 |
512.36 |
| Mar 31 2014 |
18979 |
512.36 |
| Mar 24 2014 |
18979 |
512.36 |
| Mar 17 2014 |
18979 |
512.36 |
| Mar 10 2014 |
18979 |
512.36 |
| Mar 03 2014 |
18979 |
512.36 |
| Feb 24 2014 |
18973 |
512.36 |
| Feb 17 2014 |
18988 |
512.36 |
| Feb 10 2014 |
18988 |
512.36 |
| Feb 03 2014 |
18977 |
512.36 |
| Jan 27 2014 |
19046 |
512.36 |
| Jan 20 2014 |
18994 |
512.36 |
| Jan 13 2014 |
18798 |
512.36 |
| Jan 06 2014 |
18742 |
512.36 |
| Dec 30 2013 |
18893 |
512.36 |
| Dec 23 2013 |
20296 |
529.62 |
| Dec 16 2013 |
20093 |
529.62 |
| Dec 09 2013 |
16802 |
495.56 |
| Dec 02 2013 |
15490 |
480 |
| Nov 25 2013 |
15744 |
480 |
| Nov 18 2013 |
15859 |
480 |
| Nov 11 2013 |
14803 |
470.37 |
| Nov 04 2013 |
14706 |
470.37 |
| Oct 28 2013 |
14598 |
470.37 |
| Oct 21 2013 |
14528 |
472.54 |
| Oct 14 2013 |
14506 |
472.54 |
| Oct 07 2013 |
14426 |
472.54 |
| Sep 30 2013 |
14831 |
476.69 |
| Sep 23 2013 |
14790 |
476.69 |
| Sep 16 2013 |
14703 |
476.69 |
| Sep 09 2013 |
14683 |
476.69 |
| Sep 02 2013 |
14798 |
476.69 |
| Aug 26 2013 |
14769 |
476.69 |
| Aug 19 2013 |
14786 |
476.69 |
| Aug 12 2013 |
14786 |
476.69 |
| Aug 05 2013 |
14788 |
476.69 |
| Jul 29 2013 |
14789 |
476.69 |
| Jul 22 2013 |
14829 |
476.69 |
| Jul 15 2013 |
14829 |
476.69 |
| Jul 08 2013 |
14829 |
476.69 |
| Jul 01 2013 |
14829 |
476.69 |
| Jun 24 2013 |
14830 |
476.69 |
| Jun 17 2013 |
14830 |
476.69 |
| Jun 10 2013 |
14830 |
476.69 |
| Jun 03 2013 |
14830 |
476.69 |
| May 27 2013 |
14830 |
476.69 |
| May 20 2013 |
14830 |
476.69 |
| May 13 2013 |
14830 |
476.69 |
| May 06 2013 |
14830 |
476.69 |
| Apr 29 2013 |
14830 |
476.69 |
| Apr 22 2013 |
14790 |
476.69 |
| Apr 15 2013 |
14797 |
476.69 |
| Apr 08 2013 |
14797 |
476.69 |
| Apr 01 2013 |
14797 |
476.69 |
| Mar 25 2013 |
14787 |
476.69 |
| Mar 18 2013 |
14787 |
476.69 |
| Mar 11 2013 |
14787 |
476.69 |
| Mar 04 2013 |
14787 |
476.69 |
| Feb 25 2013 |
14787 |
476.69 |
| Feb 18 2013 |
14796 |
476.69 |
| Feb 11 2013 |
14805 |
476.69 |
| Feb 04 2013 |
14770 |
476.69 |
| Jan 28 2013 |
14817 |
476.69 |
| Jan 21 2013 |
14840 |
476.69 |
| Jan 14 2013 |
14918 |
476.69 |
| Jan 07 2013 |
14869 |
476.69 |
| Dec 31 2012 |
14873 |
476.69 |
| Dec 24 2012 |
14870 |
476.69 |
| Dec 17 2012 |
17488 |
504.42 |
| Dec 10 2012 |
18849 |
522.01 |
| Dec 03 2012 |
19046 |
522.01 |
| Nov 26 2012 |
18732 |
519.52 |
| Nov 19 2012 |
20089 |
534.62 |
| Nov 12 2012 |
19591 |
527.12 |
| Nov 05 2012 |
20104 |
533.5 |
| Oct 29 2012 |
19464 |
524.07 |
| Oct 22 2012 |
19377 |
524.07 |
| Oct 15 2012 |
19188 |
524.07 |
| Oct 02 2012 |
18385 |
522.36 |
| Sep 26 2012 |
17949 |
517.81 |
| Sep 20 2012 |
17765 |
517.59 |
| Sep 13 2012 |
17523 |
517.59 |
| Jan 19 2012 |
17521 |
527.39 |
| Dec 29 2011 |
17479 |
528.22 |
| Dec 13 2011 |
17427 |
530.73 |
| Dec 09 2011 |
17761 |
534.7 |
| Dec 01 2011 |
17705 |
533.83 |
| Nov 25 2011 |
17915 |
533.83 |
| Nov 17 2011 |
18247 |
539.13 |
| Nov 10 2011 |
18574 |
539.65 |
| Nov 04 2011 |
19018 |
544.33 |
| Oct 28 2011 |
18903 |
544.42 |
| Oct 21 2011 |
19008 |
544.5 |
| Oct 14 2011 |
18875 |
544.58 |
| Oct 07 2011 |
18332 |
542.16 |
| Sep 30 2011 |
18705 |
549.89 |
| Sep 27 2011 |
18394 |
551.98 |
| Sep 23 2011 |
18286 |
552 |
| Sep 16 2011 |
17687 |
552.04 |
| Sep 09 2011 |
16876 |
547.1 |
| Jan 13 2011 |
16737 |
548.98 |
| Dec 28 2010 |
17079 |
550.9 |
| Dec 14 2010 |
17035 |
553.32 |
| Dec 03 2010 |
17652 |
560.41 |
| Nov 26 2010 |
17663 |
560.41 |
| Nov 19 2010 |
17791 |
563.71 |
| Nov 12 2010 |
17270 |
559.9 |
| Nov 04 2010 |
16647 |
547.09 |
| Oct 28 2010 |
17588 |
570.01 |
| Oct 22 2010 |
17464 |
569.9 |
| Oct 14 2010 |
17199 |
569.75 |
| Oct 05 2010 |
15806 |
566.34 |
| Sep 29 2010 |
16213 |
566.34 |
| Sep 24 2010 |
17221 |
597.41 |
| Sep 17 2010 |
16450 |
597.41 |
| Sep 10 2010 |
17213 |
620.8 |
| Aug 15 2010 |
12425 |
574.84 |
| Jan 29 2010 |
17169 |
620.8 |
| Jan 15 2010 |
17113 |
620.8 |
| Jan 08 2010 |
16962 |
620.8 |
| Dec 18 2009 |
16834 |
630.03 |
| Dec 09 2009 |
16628 |
630.03 |
| Dec 04 2009 |
16167 |
630.03 |
| Nov 27 2009 |
15966 |
630.03 |
| Nov 20 2009 |
15398 |
630.03 |
| Nov 13 2009 |
15872 |
689.75 |
| Nov 06 2009 |
15584 |
689.75 |
| Oct 30 2009 |
18204 |
662.76 |
| Oct 23 2009 |
17645 |
662.76 |
| Oct 16 2009 |
17268 |
661.58 |
| Oct 09 2009 |
17081 |
661.58 |
| Oct 02 2009 |
14509 |
608.77 |
| Sep 25 2009 |
13715 |
608.77 |
| Sep 18 2009 |
13435 |
608.77 |
| Sep 11 2009 |
13307 |
608.77 |
| Jan 30 2009 |
13102 |
608.77 |
| Jan 09 2009 |
11848 |
608.77 |
| Dec 18 2008 |
11599 |
608.77 |
| Dec 12 2008 |
11537 |
608.77 |
| Dec 05 2008 |
11557 |
608.77 |
