| Apr 18 2024 |
6285 |
479.92 |
| Apr 11 2024 |
6287 |
479.92 |
| Apr 04 2024 |
6287 |
479.92 |
| Mar 28 2024 |
6287 |
479.92 |
| Mar 21 2024 |
6287 |
479.92 |
| Mar 14 2024 |
6287 |
479.92 |
| Mar 07 2024 |
6287 |
479.92 |
| Feb 29 2024 |
6287 |
479.92 |
| Feb 22 2024 |
6290 |
479.92 |
| Feb 15 2024 |
6295 |
479.92 |
| Feb 08 2024 |
6304 |
479.92 |
| Feb 01 2024 |
6308 |
479.92 |
| Jan 25 2024 |
6308 |
479.92 |
| Jan 18 2024 |
6320 |
479.92 |
| Jan 11 2024 |
6286 |
479.92 |
| Jan 04 2024 |
6313 |
479.92 |
| Dec 28 2023 |
6321 |
479.92 |
| Dec 21 2023 |
6313 |
479.92 |
| Dec 14 2023 |
5603 |
449.83 |
| Dec 07 2023 |
5532 |
449.83 |
| Nov 30 2023 |
5569 |
449.83 |
| Nov 23 2023 |
5510 |
449.83 |
| Nov 16 2023 |
5441 |
443.47 |
| Nov 09 2023 |
5201 |
435.19 |
| Nov 02 2023 |
3998 |
395.3 |
| Oct 26 2023 |
4109 |
401.22 |
| Oct 19 2023 |
3308 |
374 |
| Oct 12 2023 |
3090 |
369.12 |
| Oct 05 2023 |
2986 |
364 |
| Sep 28 2023 |
2899 |
361.1 |
| Sep 21 2023 |
2899 |
361.1 |
| Sep 14 2023 |
2931 |
361.1 |
| Sep 07 2023 |
2930 |
361.1 |
| Aug 31 2023 |
2943 |
361.1 |
| Aug 24 2023 |
2937 |
361.1 |
| Aug 17 2023 |
2928 |
361.1 |
| Aug 10 2023 |
2928 |
361.1 |
| Aug 03 2023 |
2934 |
361.1 |
| Jul 27 2023 |
2929 |
361.1 |
| Jul 20 2023 |
2887 |
361.1 |
| Jul 13 2023 |
2887 |
361.1 |
| Jul 06 2023 |
2877 |
361.1 |
| Jun 29 2023 |
2880 |
361.1 |
| Jun 22 2023 |
2880 |
361.1 |
| Jun 15 2023 |
2880 |
361.1 |
| Jun 08 2023 |
2882 |
361.1 |
| Jun 01 2023 |
2877 |
361.1 |
| May 25 2023 |
2873 |
361.1 |
| May 18 2023 |
2873 |
361.1 |
| May 11 2023 |
2873 |
361.1 |
| May 04 2023 |
2873 |
361.1 |
| Apr 27 2023 |
2875 |
361.1 |
| Apr 20 2023 |
2875 |
361.1 |
| Apr 13 2023 |
2875 |
361.1 |
| Apr 06 2023 |
2879 |
361.1 |
| Mar 30 2023 |
2879 |
361.1 |
| Mar 23 2023 |
2879 |
361.1 |
| Mar 16 2023 |
2879 |
361.1 |
| Mar 09 2023 |
2879 |
361.1 |
| Mar 02 2023 |
2879 |
361.1 |
| Feb 23 2023 |
2877 |
361.1 |
| Feb 16 2023 |
2880 |
361.1 |
| Feb 09 2023 |
2884 |
361.1 |
| Feb 02 2023 |
2891 |
361.1 |
| Jan 26 2023 |
2889 |
361.1 |
| Jan 19 2023 |
2880 |
361.1 |
| Jan 12 2023 |
2838 |
361.1 |
| Jan 05 2023 |
2866 |
361.1 |
| Dec 29 2022 |
2867 |
361.1 |
| Dec 22 2022 |
4375 |
361.1 |
| Dec 15 2022 |
4532 |
364.73 |
| Dec 08 2022 |
4519 |
364.73 |
| Dec 01 2022 |
4458 |
364.73 |
| Nov 24 2022 |
4458 |
364.73 |
| Nov 17 2022 |
4584 |
369.97 |
| Nov 10 2022 |
4482 |
369.36 |
| Nov 03 2022 |
4665 |
377.89 |
| Oct 27 2022 |
4319 |
377.89 |
| Oct 20 2022 |
3817 |
368.18 |
| Oct 13 2022 |
4283 |
381.88 |
| Oct 06 2022 |
4171 |
381.88 |
| Sep 29 2022 |
4058 |
381.88 |
| Sep 22 2022 |
4031 |
381.88 |
| Sep 15 2022 |
3966 |
381.88 |
| Sep 08 2022 |
3965 |
381.88 |
| Sep 01 2022 |
3967 |
381.88 |
| Aug 25 2022 |
3962 |
381.88 |
| Aug 18 2022 |
3961 |
381.88 |
| Aug 11 2022 |
3968 |
381.88 |
| Aug 04 2022 |
3954 |
381.88 |
| Jul 28 2022 |
3954 |
381.88 |
| Jul 21 2022 |
3954 |
381.88 |
| Jul 14 2022 |
3954 |
381.88 |
| Jul 07 2022 |
3954 |
381.88 |
| Jun 30 2022 |
3954 |
381.88 |
| Jun 23 2022 |
3941 |
381.88 |
| Jun 16 2022 |
3941 |
381.88 |
| Jun 09 2022 |
3943 |
381.88 |
| Jun 02 2022 |
3943 |
381.88 |
| May 26 2022 |
3942 |
381.88 |
| May 19 2022 |
3942 |
381.88 |
| May 12 2022 |
3942 |
381.88 |
| May 05 2022 |
3942 |
381.88 |
| Apr 28 2022 |
3938 |
381.88 |
| Apr 21 2022 |
3938 |
381.88 |
| Apr 14 2022 |
3938 |
381.88 |
| Apr 07 2022 |
3938 |
381.88 |
| Mar 31 2022 |
3938 |
381.88 |
| Mar 24 2022 |
3938 |
381.88 |
| Mar 17 2022 |
3934 |
381.88 |
| Mar 10 2022 |
3934 |
381.88 |
| Mar 03 2022 |
3934 |
381.88 |
| Feb 24 2022 |
3923 |
381.88 |
| Feb 17 2022 |
3928 |
381.88 |
| Feb 10 2022 |
3939 |
381.88 |
| Feb 03 2022 |
3947 |
381.88 |
| Jan 27 2022 |
3951 |
381.88 |
| Jan 20 2022 |
3846 |
381.88 |
| Jan 13 2022 |
3877 |
381.88 |
| Jan 06 2022 |
4009 |
381.88 |
| Dec 30 2021 |
4030 |
381.88 |
| Dec 23 2021 |
4043 |
381.88 |
| Dec 16 2021 |
4053 |
381.88 |
| Dec 09 2021 |
4086 |
381.88 |
| Dec 02 2021 |
4165 |
381.88 |
| Nov 25 2021 |
4192 |
381.88 |
| Nov 18 2021 |
4209 |
381.88 |
| Nov 11 2021 |
4206 |
381.88 |
| Nov 04 2021 |
4305 |
381.88 |
| Oct 28 2021 |
4486 |
381.88 |
| Oct 21 2021 |
4798 |
389.04 |
| Oct 14 2021 |
5078 |
395.22 |
| Oct 07 2021 |
5378 |
405.9 |
| Sep 30 2021 |
5686 |
411.27 |
| Sep 23 2021 |
5788 |
411.27 |
| Sep 16 2021 |
5916 |
411.27 |
| Sep 09 2021 |
6011 |
411.27 |
| Sep 02 2021 |
6136 |
411.27 |
| Aug 26 2021 |
6137 |
411.27 |
| Aug 19 2021 |
6147 |
411.27 |
| Aug 12 2021 |
6161 |
411.27 |
| Aug 05 2021 |
6173 |
411.27 |
| Jul 29 2021 |
6176 |
411.27 |
| Jun 03 2021 |
5601 |
411.27 |
| Oct 23 2020 |
9060 |
432.3 |
| Oct 16 2020 |
7770 |
405.33 |
| Oct 09 2020 |
8074 |
404.92 |
| Oct 02 2020 |
8366 |
405.1 |
| Sep 25 2020 |
8973 |
411.27 |
| Sep 18 2020 |
9221 |
411.27 |
| Sep 11 2020 |
9371 |
411.27 |
| Sep 04 2020 |
9517 |
411.27 |
| Aug 28 2020 |
9579 |
411.27 |
| Aug 21 2020 |
9614 |
411.27 |
| Aug 14 2020 |
9623 |
411.27 |
| Aug 07 2020 |
9713 |
411.27 |
| Jul 31 2020 |
9751 |
411.27 |
| Jul 24 2020 |
9751 |
411.27 |
| Jul 17 2020 |
9767 |
411.27 |
| Jul 10 2020 |
9795 |
411.27 |
| Jul 03 2020 |
9828 |
411.27 |
| Jun 26 2020 |
9828 |
411.27 |
| Jun 19 2020 |
9828 |
411.27 |
| Jun 12 2020 |
9832 |
411.27 |
| Jun 05 2020 |
9849 |
411.27 |
| May 29 2020 |
9865 |
411.27 |
| May 22 2020 |
9898 |
411.27 |
| May 15 2020 |
9898 |
411.27 |
| May 08 2020 |
9903 |
411.27 |
| May 01 2020 |
9908 |
411.27 |
| Apr 24 2020 |
9937 |
411.27 |
| Apr 17 2020 |
9937 |
411.27 |
| Apr 10 2020 |
9937 |
411.27 |
| Apr 03 2020 |
9937 |
411.27 |
| Mar 27 2020 |
9937 |
411.27 |
| Mar 20 2020 |
9945 |
411.27 |
| Mar 13 2020 |
9945 |
411.27 |
| Mar 06 2020 |
9945 |
411.27 |
| Feb 28 2020 |
9936 |
411.27 |
| Feb 21 2020 |
9972 |
411.27 |
| Feb 14 2020 |
9976 |
411.27 |
| Feb 07 2020 |
9991 |
411.27 |
| Jan 31 2020 |
10013 |
411.27 |
| Jan 24 2020 |
9689 |
411.27 |
| Jan 17 2020 |
9718 |
411.27 |
| Jan 10 2020 |
10249 |
411.27 |
| Jan 03 2020 |
10174 |
411.27 |
| Dec 27 2019 |
10169 |
411.27 |
| Dec 20 2019 |
10188 |
411.27 |
| Dec 13 2019 |
10232 |
411.27 |
| Dec 06 2019 |
10067 |
411.27 |
| Nov 29 2019 |
10255 |
411.27 |
| Nov 22 2019 |
10304 |
411.27 |
| Nov 15 2019 |
10382 |
411.27 |
| Nov 08 2019 |
10477 |
411.27 |
| Nov 01 2019 |
10016 |
406.01 |
| Oct 25 2019 |
11279 |
420.79 |
| Oct 18 2019 |
11001 |
420.79 |
| Oct 11 2019 |
12574 |
435.96 |
| Nov 17 2017 |
12692 |
433.99 |
| Nov 10 2017 |
13017 |
433.99 |
| Nov 03 2017 |
12970 |
433.99 |
| Oct 27 2017 |
12946 |
433.99 |
| Oct 20 2017 |
12922 |
433.99 |
| Oct 13 2017 |
12730 |
433.99 |
| Oct 06 2017 |
12636 |
433.99 |
| Sep 29 2017 |
12645 |
433.99 |
| Sep 22 2017 |
12610 |
433.99 |
| Sep 15 2017 |
12632 |
433.99 |
| Sep 08 2017 |
12540 |
433.99 |
| Sep 01 2017 |
12552 |
433.99 |
| Aug 25 2017 |
12567 |
433.99 |
| Aug 18 2017 |
12594 |
433.99 |
| Aug 11 2017 |
12519 |
433.99 |
| Aug 04 2017 |
12537 |
433.99 |
| Jul 28 2017 |
12536 |
433.99 |
| Jul 21 2017 |
12560 |
433.99 |
| Jul 14 2017 |
12572 |
433.99 |
| Jul 07 2017 |
12567 |
433.99 |
| Jun 30 2017 |
12577 |
433.99 |
| Jun 23 2017 |
12577 |
433.99 |
| Jun 16 2017 |
12571 |
433.99 |
| Jun 09 2017 |
12548 |
433.99 |
| Jun 02 2017 |
12550 |
433.99 |
| May 26 2017 |
12424 |
433.99 |
| May 19 2017 |
12442 |
433.99 |
| May 12 2017 |
12396 |
433.99 |
| May 05 2017 |
12363 |
433.99 |
| Apr 28 2017 |
12344 |
433.99 |
| Apr 21 2017 |
12327 |
433.99 |
| Apr 14 2017 |
12345 |
433.99 |
| Apr 07 2017 |
12346 |
433.99 |
| Mar 31 2017 |
12346 |
433.99 |
| Mar 24 2017 |
12346 |
433.99 |
| Mar 17 2017 |
12338 |
433.99 |
| Mar 10 2017 |
12353 |
433.99 |
| Mar 03 2017 |
12353 |
433.99 |
| Feb 24 2017 |
12350 |
433.99 |
| Feb 17 2017 |
12363 |
433.99 |
| Feb 10 2017 |
12384 |
433.99 |
| Feb 03 2017 |
12371 |
433.99 |
| Jan 27 2017 |
12374 |
433.99 |
| Jan 20 2017 |
12396 |
433.99 |
| Jan 13 2017 |
12406 |
433.99 |
| Jan 06 2017 |
12608 |
433.99 |
| Dec 30 2016 |
12668 |
433.99 |
| Dec 23 2016 |
12667 |
433.99 |
| Dec 16 2016 |
12700 |
433.99 |
| Dec 09 2016 |
12769 |
433.99 |
| Dec 02 2016 |
13014 |
433.99 |
| Nov 25 2016 |
12947 |
433.99 |
| Oct 30 2009 |
15718 |
600.21 |
| Oct 23 2009 |
15212 |
600.21 |
| Oct 16 2009 |
14963 |
600.21 |
| Oct 09 2009 |
14824 |
600.21 |
| Oct 02 2009 |
14124 |
600.21 |
| Sep 25 2009 |
13342 |
600.21 |
| Sep 18 2009 |
13078 |
600.21 |
| Sep 11 2009 |
12950 |
600.21 |
| Jan 30 2009 |
12746 |
600.21 |
| Jan 09 2009 |
11545 |
600.21 |
| Dec 18 2008 |
11299 |
600.21 |
| Dec 12 2008 |
11252 |
600.21 |
| Dec 05 2008 |
11271 |
600.21 |
