| Oct 22 2012 |
25304 |
600.75 |
| Oct 15 2012 |
25051 |
600.75 |
| Oct 02 2012 |
24133 |
600.75 |
| Sep 26 2012 |
24104 |
600.75 |
| Sep 20 2012 |
23793 |
600.75 |
| Sep 13 2012 |
23456 |
600.75 |
| Jan 19 2012 |
22711 |
600.75 |
| Dec 29 2011 |
22593 |
600.75 |
| Dec 13 2011 |
22360 |
600.75 |
| Dec 09 2011 |
22376 |
600.75 |
| Dec 01 2011 |
23464 |
618.15 |
| Nov 25 2011 |
23788 |
618.41 |
| Nov 17 2011 |
23720 |
618.73 |
| Nov 10 2011 |
24090 |
619.01 |
| Nov 04 2011 |
24154 |
619.24 |
| Oct 28 2011 |
24049 |
619.49 |
| Oct 21 2011 |
26614 |
665.6 |
| Oct 14 2011 |
26415 |
665.6 |
| Oct 07 2011 |
25927 |
665.6 |
| Sep 30 2011 |
25613 |
665.6 |
| Sep 27 2011 |
24962 |
665.6 |
| Sep 23 2011 |
24898 |
665.6 |
| Sep 16 2011 |
24083 |
665.6 |
| Sep 09 2011 |
23361 |
665.6 |
| Jan 13 2011 |
22999 |
665.6 |
| Dec 28 2010 |
23188 |
665.6 |
| Dec 14 2010 |
22927 |
665.6 |
| Nov 12 2010 |
19276 |
592.95 |
| Nov 04 2010 |
19515 |
592.95 |
| Oct 28 2010 |
18975 |
592.95 |
| Oct 22 2010 |
17616 |
572.57 |
| Oct 14 2010 |
17365 |
572.52 |
| Oct 05 2010 |
16079 |
571.47 |
| Sep 29 2010 |
14867 |
543.98 |
| Sep 24 2010 |
14263 |
543.98 |
| Sep 17 2010 |
13670 |
543.98 |
| Sep 10 2010 |
13835 |
552.48 |
| Aug 15 2010 |
12298 |
571.47 |
| Jan 29 2010 |
13801 |
552.48 |
| Jan 15 2010 |
13745 |
552.48 |
| Jan 08 2010 |
13599 |
552.48 |
| Dec 18 2009 |
13157 |
552.48 |
| Dec 09 2009 |
12969 |
552.48 |
| Dec 04 2009 |
12610 |
552.48 |
| Nov 27 2009 |
12497 |
552.48 |
| Nov 20 2009 |
12056 |
552.48 |
| Nov 13 2009 |
10796 |
538.99 |
| Nov 06 2009 |
10633 |
538.99 |
| Oct 30 2009 |
13127 |
550.02 |
| Oct 23 2009 |
12644 |
550.03 |
| Oct 16 2009 |
11652 |
536.33 |
| Oct 09 2009 |
11567 |
536.33 |
| Oct 02 2009 |
13318 |
583.09 |
| Sep 25 2009 |
12598 |
583.09 |
| Sep 18 2009 |
12329 |
583.09 |
| Sep 11 2009 |
12217 |
583.09 |
| Jan 30 2009 |
12024 |
583.09 |
| Jan 09 2009 |
10918 |
583.09 |
| Dec 18 2008 |
10684 |
583.09 |
| Dec 12 2008 |
10646 |
583.09 |
| Dec 05 2008 |
10673 |
583.09 |
