| Apr 25 2024 |
6862 |
506.54 |
| Apr 18 2024 |
6862 |
506.54 |
| Apr 11 2024 |
6865 |
506.54 |
| Apr 04 2024 |
6865 |
506.54 |
| Mar 28 2024 |
6865 |
506.54 |
| Mar 21 2024 |
6865 |
506.54 |
| Mar 14 2024 |
6865 |
506.54 |
| Mar 07 2024 |
6865 |
506.54 |
| Feb 29 2024 |
6865 |
506.54 |
| Feb 22 2024 |
6868 |
506.54 |
| Feb 15 2024 |
6873 |
506.54 |
| Feb 08 2024 |
6882 |
506.54 |
| Feb 01 2024 |
6887 |
506.54 |
| Jan 25 2024 |
6886 |
506.54 |
| Jan 18 2024 |
6896 |
506.54 |
| Jan 11 2024 |
6861 |
506.54 |
| Jan 04 2024 |
6887 |
506.54 |
| Dec 28 2023 |
6895 |
506.54 |
| Dec 21 2023 |
6888 |
506.54 |
| Dec 14 2023 |
6899 |
506.54 |
| Dec 07 2023 |
6805 |
506.54 |
| Nov 30 2023 |
6846 |
506.54 |
| Nov 23 2023 |
7080 |
522.96 |
| Nov 16 2023 |
7190 |
522.96 |
| Nov 09 2023 |
7198 |
522.96 |
| Nov 02 2023 |
7191 |
522.96 |
| Oct 26 2023 |
7383 |
542.88 |
| Oct 19 2023 |
7425 |
538.32 |
| Oct 12 2023 |
7334 |
547.5 |
| Oct 05 2023 |
7445 |
547.5 |
| Sep 28 2023 |
7723 |
569.66 |
| Sep 21 2023 |
7554 |
558.6 |
| Sep 14 2023 |
7702 |
558.6 |
| Sep 07 2023 |
7728 |
558.6 |
| Aug 31 2023 |
7783 |
558.6 |
| Aug 24 2023 |
7767 |
558.6 |
| Aug 17 2023 |
7752 |
558.6 |
| Aug 10 2023 |
7753 |
558.6 |
| Aug 03 2023 |
7765 |
558.6 |
| Jul 27 2023 |
7754 |
558.6 |
| Jul 20 2023 |
7627 |
558.6 |
| Jul 13 2023 |
7627 |
558.6 |
| Jul 06 2023 |
7597 |
558.6 |
| Jun 29 2023 |
7604 |
558.6 |
| Jun 22 2023 |
7604 |
558.6 |
| Jun 15 2023 |
7604 |
558.6 |
| Jun 08 2023 |
7610 |
558.6 |
| Jun 01 2023 |
7597 |
558.6 |
| May 25 2023 |
7589 |
558.6 |
| May 18 2023 |
7589 |
558.6 |
| May 11 2023 |
7589 |
558.6 |
| May 04 2023 |
7587 |
558.6 |
| Apr 27 2023 |
7588 |
558.6 |
| Apr 20 2023 |
7588 |
558.6 |
| Apr 13 2023 |
7588 |
558.6 |
| Apr 06 2023 |
7602 |
558.6 |
| Mar 30 2023 |
7602 |
558.6 |
| Mar 23 2023 |
7602 |
558.6 |
| Mar 16 2023 |
7602 |
558.6 |
| Mar 09 2023 |
7602 |
558.6 |
| Mar 02 2023 |
7602 |
558.6 |
| Feb 23 2023 |
7601 |
558.6 |
| Feb 16 2023 |
7612 |
558.6 |
| Feb 09 2023 |
7634 |
558.6 |
| Feb 02 2023 |
7650 |
558.6 |
| Jan 26 2023 |
7654 |
558.6 |
| Jan 19 2023 |
7645 |
558.6 |
| Jan 12 2023 |
7593 |
558.6 |
| Jan 05 2023 |
7629 |
558.6 |
| Dec 29 2022 |
7632 |
558.6 |
| Dec 22 2022 |
11876 |
549.4 |
| Dec 15 2022 |
11844 |
549.4 |
| Dec 08 2022 |
11771 |
549.4 |
| Dec 01 2022 |
11638 |
549.4 |
| Nov 24 2022 |
11611 |
549.4 |
| Nov 17 2022 |
11455 |
551.76 |
| Nov 10 2022 |
11297 |
551.94 |
| Nov 03 2022 |
11042 |
555.53 |
| Oct 27 2022 |
10456 |
555.53 |
| Oct 20 2022 |
10023 |
553.24 |
| Oct 13 2022 |
9314 |
529.93 |
| Oct 06 2022 |
9431 |
553.24 |
| Sep 29 2022 |
9160 |
553.24 |
| Sep 22 2022 |
9038 |
553.24 |
| Sep 15 2022 |
8922 |
553.24 |
| Sep 08 2022 |
8895 |
553.24 |
| Sep 01 2022 |
8890 |
553.24 |
| Aug 25 2022 |
8883 |
553.24 |
| Aug 18 2022 |
8883 |
553.24 |
| Aug 11 2022 |
8895 |
553.24 |
| Aug 04 2022 |
8865 |
553.24 |
| Jul 28 2022 |
8865 |
553.24 |
| Jul 21 2022 |
8865 |
553.24 |
| Jul 14 2022 |
8865 |
553.24 |
| Jul 07 2022 |
8865 |
553.24 |
| Jun 30 2022 |
8865 |
553.24 |
| Jun 23 2022 |
8840 |
553.24 |
| Jun 16 2022 |
8840 |
553.24 |
| Jun 09 2022 |
8848 |
553.24 |
| Jun 02 2022 |
8848 |
553.24 |
| May 26 2022 |
8846 |
553.24 |
| May 19 2022 |
8846 |
553.24 |
| May 12 2022 |
8846 |
553.24 |
| May 05 2022 |
8846 |
553.24 |
| Apr 28 2022 |
8829 |
553.24 |
| Apr 21 2022 |
8829 |
553.24 |
| Apr 14 2022 |
8829 |
553.24 |
| Apr 07 2022 |
8829 |
553.24 |
| Mar 31 2022 |
8829 |
553.24 |
| Mar 24 2022 |
8829 |
553.24 |
| Mar 17 2022 |
8818 |
553.24 |
| Mar 10 2022 |
8818 |
553.24 |
| Mar 03 2022 |
8818 |
553.24 |
| Feb 24 2022 |
8802 |
553.24 |
| Feb 17 2022 |
8808 |
553.24 |
| Feb 10 2022 |
8813 |
553.24 |
| Feb 03 2022 |
8826 |
553.24 |
| Jan 27 2022 |
8823 |
553.24 |
| Jan 20 2022 |
8696 |
553.24 |
| Jan 13 2022 |
8725 |
553.24 |
| Jan 06 2022 |
8874 |
553.24 |
| Dec 30 2021 |
8905 |
553.24 |
| Dec 23 2021 |
8922 |
553.24 |
| Dec 16 2021 |
8902 |
553.24 |
| Dec 09 2021 |
8913 |
553.24 |
| Dec 02 2021 |
9018 |
553.24 |
| Nov 25 2021 |
8992 |
553.24 |
| Nov 18 2021 |
9025 |
553.24 |
| Nov 11 2021 |
9046 |
553.24 |
| Nov 04 2021 |
9455 |
564.56 |
| Oct 28 2021 |
9804 |
562.65 |
| Oct 21 2021 |
9872 |
563.41 |
| Oct 14 2021 |
10065 |
562.66 |
| Oct 07 2021 |
10156 |
566.36 |
| Sep 30 2021 |
10756 |
585.49 |
| Sep 23 2021 |
11031 |
585.49 |
| Sep 16 2021 |
11334 |
585.49 |
| Sep 09 2021 |
11519 |
585.49 |
| Sep 02 2021 |
11768 |
585.49 |
| Aug 26 2021 |
11807 |
585.49 |
| Aug 19 2021 |
11835 |
585.49 |
| Aug 12 2021 |
11856 |
585.49 |
| Aug 05 2021 |
11876 |
585.49 |
| Jul 29 2021 |
11884 |
585.49 |
| Jun 03 2021 |
11753 |
585.49 |
| Nov 20 2020 |
12697 |
602.44 |
| Nov 13 2020 |
14244 |
599.16 |
| Nov 06 2020 |
15594 |
599.16 |
| Oct 30 2020 |
16952 |
599.16 |
| Oct 23 2020 |
17951 |
587.45 |
| Oct 16 2020 |
19081 |
586.72 |
| Oct 09 2020 |
19997 |
585.49 |
| Oct 02 2020 |
20812 |
585.49 |
| Sep 25 2020 |
21369 |
585.49 |
| Sep 18 2020 |
21993 |
585.49 |
| Sep 11 2020 |
22447 |
585.49 |
| Sep 04 2020 |
22922 |
585.49 |
| Aug 28 2020 |
23160 |
585.49 |
| Aug 21 2020 |
23231 |
585.49 |
| Aug 14 2020 |
23256 |
585.49 |
| Aug 07 2020 |
23427 |
585.49 |
| Jul 31 2020 |
23536 |
585.49 |
| Jul 24 2020 |
23536 |
585.49 |
| Jul 17 2020 |
23566 |
585.49 |
| Jul 10 2020 |
23607 |
585.49 |
| Jul 03 2020 |
23702 |
585.49 |
| Jun 26 2020 |
23702 |
585.49 |
| Jun 19 2020 |
23702 |
585.49 |
| Jun 12 2020 |
23718 |
585.49 |
| Jun 05 2020 |
23759 |
585.49 |
| May 29 2020 |
23792 |
585.49 |
| May 22 2020 |
23845 |
585.49 |
| May 15 2020 |
23845 |
585.49 |
| May 08 2020 |
23862 |
585.49 |
| May 01 2020 |
23869 |
585.49 |
| Apr 24 2020 |
23940 |
585.49 |
| Apr 17 2020 |
23941 |
585.49 |
| Apr 10 2020 |
23941 |
585.49 |
| Apr 03 2020 |
23941 |
585.49 |
| Mar 27 2020 |
23941 |
585.49 |
| Mar 20 2020 |
23959 |
585.49 |
| Mar 13 2020 |
23959 |
585.49 |
| Mar 06 2020 |
23959 |
585.49 |
| Feb 28 2020 |
23943 |
585.49 |
| Feb 21 2020 |
24005 |
585.49 |
| Feb 14 2020 |
24014 |
585.49 |
| Feb 07 2020 |
24039 |
585.49 |
| Jan 31 2020 |
24059 |
585.49 |
| Jan 24 2020 |
23624 |
585.49 |
| Jan 17 2020 |
23692 |
585.49 |
| Jan 10 2020 |
24456 |
585.49 |
| Jan 03 2020 |
24290 |
585.49 |
| Dec 27 2019 |
24309 |
585.49 |
| Dec 20 2019 |
24354 |
585.49 |
| Dec 13 2019 |
24462 |
585.49 |
| Dec 06 2019 |
24384 |
585.49 |
| Nov 29 2019 |
24657 |
581.26 |
| Nov 22 2019 |
24814 |
581.26 |
| Nov 15 2019 |
24715 |
576.38 |
| Nov 08 2019 |
25151 |
576.38 |
| Nov 01 2019 |
25818 |
582.56 |
| Oct 25 2019 |
24179 |
558.65 |
| Oct 18 2019 |
21635 |
534.76 |
| Oct 11 2019 |
23021 |
546.4 |
| Oct 04 2019 |
23097 |
546.4 |
| Sep 27 2019 |
23036 |
546.4 |
| Sep 20 2019 |
22736 |
546.4 |
| Sep 13 2019 |
22685 |
546.4 |
| Sep 06 2019 |
22198 |
546.4 |
| Aug 30 2019 |
22268 |
546.4 |
| Aug 23 2019 |
22300 |
546.4 |
| Aug 16 2019 |
22097 |
546.4 |
| Aug 09 2019 |
22097 |
546.4 |
| Aug 02 2019 |
22110 |
546.4 |
| Jul 26 2019 |
22123 |
546.4 |
| Jul 19 2019 |
22138 |
546.4 |
| Jul 12 2019 |
22184 |
546.4 |
| Jul 05 2019 |
22199 |
546.4 |
| Jun 28 2019 |
22251 |
546.4 |
| Jun 21 2019 |
22281 |
546.4 |
| Jun 14 2019 |
22277 |
546.4 |
| Jun 07 2019 |
22256 |
546.4 |
| May 31 2019 |
22291 |
546.4 |
| May 24 2019 |
22299 |
546.4 |
| May 17 2019 |
22337 |
546.4 |
| May 10 2019 |
22326 |
546.4 |
| May 03 2019 |
22346 |
546.4 |
| Apr 26 2019 |
22341 |
546.4 |
| Apr 19 2019 |
22340 |
546.4 |
| Apr 12 2019 |
22348 |
546.4 |
| Apr 05 2019 |
22348 |
546.4 |
| Mar 29 2019 |
22349 |
546.4 |
| Mar 22 2019 |
22335 |
546.4 |
| Mar 15 2019 |
22344 |
546.4 |
| Mar 08 2019 |
22262 |
546.4 |
| Mar 01 2019 |
22267 |
546.4 |
| Feb 22 2019 |
22261 |
546.4 |
| Feb 15 2019 |
22263 |
546.4 |
| Feb 08 2019 |
22228 |
546.4 |
| Feb 01 2019 |
22255 |
546.4 |
| Jan 25 2019 |
22270 |
546.4 |
| Jan 18 2019 |
21762 |
546.4 |
| Jan 11 2019 |
22460 |
546.4 |
| Jan 04 2019 |
22604 |
546.4 |
| Dec 28 2018 |
22540 |
546.4 |
| Dec 21 2018 |
22386 |
546.4 |
| Dec 14 2018 |
22528 |
546.4 |
| Dec 07 2018 |
23720 |
558.38 |
| Nov 30 2018 |
24252 |
561.09 |
| Nov 23 2018 |
24520 |
561.09 |
| Nov 16 2018 |
25020 |
561.09 |
| Nov 09 2018 |
25191 |
561.09 |
| Nov 02 2018 |
25354 |
561.09 |
| Oct 26 2018 |
25202 |
561.69 |
| Oct 19 2018 |
26781 |
578.63 |
| Oct 12 2018 |
26953 |
583.12 |
| Oct 05 2018 |
26682 |
583.12 |
| Sep 28 2018 |
26776 |
583.12 |
| Sep 21 2018 |
26819 |
583.12 |
| Sep 14 2018 |
26505 |
583.12 |
| Sep 07 2018 |
26264 |
583.12 |
| Aug 31 2018 |
25997 |
583.12 |
| Aug 24 2018 |
25913 |
583.12 |
| Aug 17 2018 |
25902 |
583.12 |
| Aug 10 2018 |
25916 |
583.12 |
| Aug 03 2018 |
25951 |
583.12 |
| Jul 27 2018 |
25968 |
583.12 |
| Jul 20 2018 |
25995 |
583.12 |
| Jul 13 2018 |
25998 |
583.12 |
| Jul 06 2018 |
25973 |
583.12 |
| Jun 29 2018 |
26046 |
583.12 |
| Jun 22 2018 |
26046 |
583.12 |
| Jun 15 2018 |
26071 |
583.12 |
| Jun 08 2018 |
26107 |
583.12 |
| Jun 01 2018 |
26087 |
583.12 |
| May 25 2018 |
26116 |
583.12 |
| May 18 2018 |
26060 |
583.12 |
| May 11 2018 |
26091 |
583.12 |
| May 04 2018 |
26204 |
583.12 |
| Apr 27 2018 |
26193 |
583.12 |
| Apr 20 2018 |
26263 |
583.12 |
| Apr 13 2018 |
26256 |
583.12 |
| Apr 06 2018 |
26256 |
583.12 |
| Mar 30 2018 |
26255 |
583.12 |
| Mar 23 2018 |
26255 |
583.12 |
| Mar 16 2018 |
26237 |
583.12 |
| Mar 09 2018 |
26237 |
583.12 |
| Mar 02 2018 |
26245 |
583.12 |
| Feb 23 2018 |
26235 |
583.12 |
| Feb 16 2018 |
26252 |
583.12 |
| Feb 09 2018 |
26243 |
583.12 |
| Feb 02 2018 |
26267 |
583.12 |
| Jan 26 2018 |
26304 |
583.12 |
| Jan 19 2018 |
26203 |
583.12 |
| Jan 12 2018 |
25733 |
583.12 |
| Jan 05 2018 |
25935 |
583.12 |
| Dec 29 2017 |
26014 |
583.12 |
| Dec 22 2017 |
26007 |
583.12 |
| Dec 15 2017 |
26016 |
583.12 |
| Dec 08 2017 |
23041 |
540.38 |
| Dec 01 2017 |
16492 |
472.23 |
| Nov 24 2017 |
16511 |
472.23 |
| Nov 17 2017 |
17718 |
481.94 |
| Nov 10 2017 |
18163 |
481.94 |
| Nov 03 2017 |
18635 |
486.2 |
| Oct 27 2017 |
19151 |
490.55 |
| Oct 20 2017 |
19150 |
490.55 |
| Oct 13 2017 |
18897 |
490.55 |
| Oct 06 2017 |
18094 |
484.8 |
| Sep 29 2017 |
18093 |
484.8 |
| Sep 22 2017 |
17344 |
478.6 |
| Sep 15 2017 |
17363 |
478.6 |
| Sep 08 2017 |
17195 |
478.6 |
| Sep 01 2017 |
17221 |
478.6 |
| Aug 25 2017 |
17236 |
478.6 |
| Aug 18 2017 |
17265 |
478.6 |
| Aug 11 2017 |
17173 |
478.6 |
| Aug 04 2017 |
17200 |
478.6 |
| Jul 28 2017 |
17198 |
478.6 |
| Jul 21 2017 |
17221 |
478.6 |
| Jul 14 2017 |
17228 |
478.6 |
| Jul 07 2017 |
17223 |
478.6 |
| Jun 30 2017 |
17233 |
478.6 |
| Jun 23 2017 |
17232 |
478.6 |
| Jun 16 2017 |
17229 |
478.6 |
| Jun 09 2017 |
17203 |
478.6 |
| Jun 02 2017 |
17206 |
478.6 |
| May 26 2017 |
17037 |
478.6 |
| May 19 2017 |
17059 |
478.6 |
| May 12 2017 |
17001 |
478.6 |
| May 05 2017 |
16949 |
478.6 |
| Apr 28 2017 |
16921 |
478.6 |
| Apr 21 2017 |
16894 |
478.6 |
| Apr 14 2017 |
16917 |
478.6 |
| Apr 07 2017 |
16918 |
478.6 |
| Mar 31 2017 |
16918 |
478.6 |
| Mar 24 2017 |
16919 |
478.6 |
| Mar 17 2017 |
16910 |
478.6 |
| Mar 10 2017 |
16926 |
478.6 |
| Mar 03 2017 |
16926 |
478.6 |
| Feb 24 2017 |
16929 |
478.6 |
| Feb 17 2017 |
16943 |
478.6 |
| Feb 10 2017 |
16963 |
478.6 |
| Feb 03 2017 |
16954 |
478.6 |
| Jan 27 2017 |
16957 |
478.6 |
| Jan 20 2017 |
16983 |
478.6 |
| Jan 13 2017 |
17004 |
478.6 |
| Jan 06 2017 |
17237 |
478.6 |
| Dec 30 2016 |
17304 |
478.6 |
| Dec 23 2016 |
17300 |
478.6 |
| Dec 16 2016 |
17195 |
477.1 |
| Dec 09 2016 |
16969 |
474.01 |
| Dec 02 2016 |
18658 |
486.94 |
| Nov 25 2016 |
18587 |
486.94 |
| Nov 18 2016 |
18487 |
483.67 |
| Nov 11 2016 |
18779 |
483.67 |
| Nov 04 2016 |
18842 |
483.94 |
| Oct 28 2016 |
18781 |
483.94 |
| Oct 21 2016 |
18886 |
483.94 |
| Oct 14 2016 |
18793 |
483.94 |
| Oct 07 2016 |
18668 |
483.94 |
| Sep 30 2016 |
19425 |
491.01 |
| Sep 23 2016 |
19072 |
491.01 |
| Sep 16 2016 |
20142 |
504 |
| Sep 09 2016 |
19924 |
504 |
| Sep 02 2016 |
19855 |
504 |
| Aug 26 2016 |
19893 |
504 |
| Aug 19 2016 |
19499 |
504 |
| Aug 12 2016 |
19486 |
504 |
| Aug 05 2016 |
19505 |
504 |
| Jul 29 2016 |
19507 |
504 |
| Jul 22 2016 |
19485 |
504 |
| Jun 28 2016 |
19487 |
504 |
| Jun 21 2016 |
19548 |
504 |
| Jun 14 2016 |
19548 |
504 |
| Jun 07 2016 |
19549 |
504 |
| May 31 2016 |
19558 |
504 |
| May 24 2016 |
19558 |
504 |
| May 17 2016 |
19540 |
504 |
| May 10 2016 |
19540 |
504 |
| May 03 2016 |
19544 |
504 |
| Apr 26 2016 |
19541 |
504 |
| Apr 19 2016 |
19514 |
504 |
| Apr 12 2016 |
19553 |
504 |
| Apr 05 2016 |
19553 |
504 |
| Mar 29 2016 |
19553 |
504 |
| Mar 22 2016 |
19542 |
504 |
| Mar 15 2016 |
19540 |
504 |
| Mar 08 2016 |
19560 |
504 |
| Mar 01 2016 |
19557 |
504 |
| Feb 23 2016 |
19551 |
504 |
| Feb 16 2016 |
19485 |
504 |
| Feb 09 2016 |
19485 |
504 |
| Feb 02 2016 |
19428 |
504 |
| Jan 26 2016 |
19465 |
504 |
| Jan 19 2016 |
19472 |
504 |
| Jan 12 2016 |
19023 |
504 |
| Jan 05 2016 |
19448 |
504 |
| Dec 29 2015 |
19469 |
504 |
| Dec 22 2015 |
19289 |
504 |
| Dec 15 2015 |
19193 |
504 |
| Dec 08 2015 |
20398 |
513.06 |
| Dec 01 2015 |
20465 |
513.06 |
| Nov 24 2015 |
20301 |
513.06 |
| Nov 17 2015 |
21118 |
524.27 |
| Nov 10 2015 |
21132 |
524.27 |
| Nov 03 2015 |
25089 |
564.03 |
| Oct 27 2015 |
26085 |
573.88 |
| Oct 20 2015 |
26070 |
573.88 |
| Oct 13 2015 |
26138 |
582.37 |
| Oct 06 2015 |
26074 |
581.35 |
| Sep 29 2015 |
26366 |
585.1 |
| Sep 22 2015 |
28752 |
585.1 |
| Sep 15 2015 |
5515 |
585.1 |
| Sep 14 2015 |
26566 |
600.13 |
| Sep 07 2015 |
26464 |
600.13 |
| Aug 31 2015 |
26554 |
600.13 |
| Aug 24 2015 |
26444 |
600.13 |
| Aug 17 2015 |
26493 |
600.13 |
| Aug 10 2015 |
26511 |
600.13 |
| Aug 03 2015 |
26511 |
600.13 |
| Jul 27 2015 |
26511 |
600.13 |
| Jul 20 2015 |
26510 |
600.13 |
| Jul 13 2015 |
26511 |
600.13 |
| Jul 06 2015 |
26511 |
600.13 |
| Jun 29 2015 |
26511 |
600.13 |
| Jun 22 2015 |
26511 |
600.13 |
| Jun 15 2015 |
26511 |
600.13 |
| Jun 08 2015 |
26703 |
600.13 |
| Jun 01 2015 |
26703 |
600.13 |
| May 25 2015 |
26703 |
600.13 |
| May 18 2015 |
26703 |
600.13 |
| May 11 2015 |
26703 |
600.13 |
| May 04 2015 |
26703 |
600.13 |
| Apr 27 2015 |
26673 |
600.13 |
| Apr 20 2015 |
26656 |
600.13 |
| Apr 13 2015 |
26655 |
600.13 |
| Apr 06 2015 |
26694 |
600.13 |
| Mar 30 2015 |
26694 |
600.13 |
| Mar 23 2015 |
26717 |
600.13 |
| Mar 16 2015 |
26687 |
600.13 |
| Mar 09 2015 |
26686 |
600.13 |
| Mar 02 2015 |
26667 |
600.13 |
| Feb 23 2015 |
26486 |
600.13 |
| Feb 16 2015 |
26456 |
600.13 |
| Feb 09 2015 |
26466 |
600.13 |
| Feb 02 2015 |
26475 |
600.13 |
| Jan 26 2015 |
26456 |
600.13 |
| Jan 19 2015 |
26430 |
600.13 |
| Jan 12 2015 |
26284 |
600.13 |
| Jan 05 2015 |
26615 |
600.13 |
| Dec 29 2014 |
26623 |
600.13 |
| Dec 22 2014 |
26683 |
600.13 |
| Dec 15 2014 |
26294 |
600.13 |
| Dec 08 2014 |
26570 |
600.13 |
| Dec 01 2014 |
21024 |
535.4 |
| Nov 24 2014 |
24106 |
568.61 |
| Nov 17 2014 |
23608 |
560.27 |
| Nov 10 2014 |
24917 |
572.99 |
| Nov 03 2014 |
24860 |
572.99 |
| Oct 27 2014 |
24852 |
572.99 |
| Oct 20 2014 |
24862 |
571.56 |
| Oct 13 2014 |
24788 |
571.56 |
| Oct 06 2014 |
22351 |
549.61 |
| Sep 29 2014 |
22660 |
550.6 |
| Sep 22 2014 |
22738 |
550.6 |
| Sep 15 2014 |
22508 |
550.6 |
| Sep 08 2014 |
22324 |
550.6 |
| Sep 01 2014 |
22434 |
550.6 |
| Aug 25 2014 |
22477 |
550.6 |
| Aug 18 2014 |
22488 |
550.6 |
| Aug 11 2014 |
22488 |
550.6 |
| Aug 04 2014 |
22488 |
550.6 |
| Jul 28 2014 |
22488 |
550.6 |
| Jul 21 2014 |
22506 |
550.6 |
| Jul 14 2014 |
22507 |
550.6 |
| Jul 07 2014 |
22507 |
550.6 |
| Jun 30 2014 |
22507 |
550.6 |
| Jun 23 2014 |
22507 |
550.6 |
| Jun 16 2014 |
22507 |
550.6 |
| Jun 09 2014 |
22507 |
550.6 |
| Jun 02 2014 |
22507 |
550.6 |
| May 26 2014 |
22507 |
550.6 |
| May 19 2014 |
22507 |
550.6 |
| May 12 2014 |
22509 |
550.6 |
| May 05 2014 |
22509 |
550.6 |
| Apr 28 2014 |
22510 |
550.6 |
| Apr 21 2014 |
22510 |
550.6 |
| Apr 14 2014 |
22521 |
550.6 |
| Apr 07 2014 |
22521 |
550.6 |
| Mar 31 2014 |
22522 |
550.6 |
| Mar 24 2014 |
22522 |
550.6 |
| Mar 17 2014 |
22522 |
550.6 |
| Mar 10 2014 |
22521 |
550.6 |
| Mar 03 2014 |
22521 |
550.6 |
| Feb 24 2014 |
22512 |
550.6 |
| Feb 17 2014 |
22527 |
550.6 |
| Feb 10 2014 |
22526 |
550.6 |
| Feb 03 2014 |
22518 |
550.6 |
| Jan 27 2014 |
22580 |
550.6 |
| Jan 20 2014 |
22524 |
550.6 |
| Jan 13 2014 |
22347 |
550.6 |
| Jan 06 2014 |
22279 |
550.6 |
| Dec 30 2013 |
22442 |
550.6 |
| Dec 23 2013 |
22227 |
550.6 |
| Dec 16 2013 |
18971 |
517.64 |
| Dec 09 2013 |
19373 |
521.77 |
| Dec 02 2013 |
19203 |
517.52 |
| Nov 25 2013 |
19514 |
517.52 |
| Nov 18 2013 |
19608 |
517.52 |
| Nov 11 2013 |
19605 |
517.52 |
| Nov 04 2013 |
19273 |
515.97 |
| Oct 28 2013 |
20430 |
528.92 |
| Oct 21 2013 |
19990 |
528.92 |
| Oct 14 2013 |
20024 |
528.92 |
| Oct 07 2013 |
19837 |
528.92 |
| Sep 30 2013 |
19731 |
528.92 |
| Sep 23 2013 |
19705 |
528.92 |
| Sep 16 2013 |
19536 |
528.92 |
| Sep 09 2013 |
19449 |
528.92 |
| Sep 02 2013 |
19573 |
528.92 |
| Aug 26 2013 |
19538 |
528.92 |
| Aug 19 2013 |
19561 |
528.92 |
| Aug 12 2013 |
19561 |
528.92 |
| Aug 05 2013 |
19563 |
528.92 |
| Jul 29 2013 |
19564 |
528.92 |
| Jul 22 2013 |
19610 |
528.92 |
| Jul 15 2013 |
19610 |
528.92 |
| Jul 08 2013 |
19610 |
528.92 |
| Jul 01 2013 |
19610 |
528.92 |
| Jun 24 2013 |
19611 |
528.92 |
| Jun 17 2013 |
19611 |
528.92 |
| Jun 10 2013 |
19611 |
528.92 |
| Jun 03 2013 |
19611 |
528.92 |
| May 27 2013 |
19611 |
528.92 |
| May 20 2013 |
19611 |
528.92 |
| May 13 2013 |
19611 |
528.92 |
| May 06 2013 |
19611 |
528.92 |
| Apr 29 2013 |
19611 |
528.92 |
| Apr 22 2013 |
19572 |
528.92 |
| Apr 15 2013 |
19579 |
528.92 |
| Apr 08 2013 |
19579 |
528.92 |
| Apr 01 2013 |
19579 |
528.92 |
| Mar 25 2013 |
19567 |
528.92 |
| Mar 18 2013 |
19567 |
528.92 |
| Mar 11 2013 |
19567 |
528.92 |
| Mar 04 2013 |
19567 |
528.92 |
| Feb 25 2013 |
19567 |
528.92 |
| Feb 18 2013 |
19570 |
528.92 |
| Feb 11 2013 |
19579 |
528.92 |
| Feb 04 2013 |
19545 |
528.92 |
| Jan 28 2013 |
19586 |
528.92 |
| Jan 21 2013 |
19598 |
528.92 |
| Jan 14 2013 |
19704 |
528.92 |
| Jan 07 2013 |
19653 |
528.92 |
| Dec 31 2012 |
19665 |
528.92 |
| Dec 24 2012 |
19657 |
528.92 |
| Dec 17 2012 |
21909 |
557.05 |
| Dec 10 2012 |
22045 |
561.67 |
| Dec 03 2012 |
22821 |
568.77 |
| Nov 26 2012 |
22724 |
568.77 |
| Nov 19 2012 |
22203 |
561.1 |
| Nov 12 2012 |
17378 |
502 |
| Nov 05 2012 |
18755 |
517.86 |
| Oct 29 2012 |
15853 |
484.66 |
| Oct 22 2012 |
13912 |
463.77 |
| Oct 15 2012 |
12202 |
447.68 |
| Oct 02 2012 |
11925 |
447.68 |
| Sep 26 2012 |
11927 |
447.68 |
| Sep 20 2012 |
11801 |
447.68 |
| Sep 13 2012 |
11673 |
447.68 |
| Jan 19 2012 |
14666 |
491.31 |
| Dec 29 2011 |
14709 |
492.8 |
| Dec 13 2011 |
14125 |
487.97 |
| Dec 09 2011 |
14160 |
488.04 |
| Dec 01 2011 |
15259 |
501.88 |
| Nov 25 2011 |
15433 |
502.06 |
| Nov 17 2011 |
16919 |
521.51 |
| Nov 10 2011 |
17498 |
525.02 |
| Nov 04 2011 |
18774 |
540.46 |
| Oct 28 2011 |
18628 |
540.31 |
| Oct 21 2011 |
19579 |
551.85 |
| Oct 14 2011 |
19407 |
551.76 |
| Oct 07 2011 |
18573 |
545.49 |
| Sep 30 2011 |
18401 |
545.48 |
| Sep 27 2011 |
17937 |
545.47 |
| Sep 23 2011 |
17835 |
545.46 |
| Sep 16 2011 |
17233 |
545.44 |
| Sep 09 2011 |
16759 |
545.43 |
| Jan 13 2011 |
16272 |
542.07 |
| Dec 28 2010 |
16985 |
549.51 |
| Dec 14 2010 |
17582 |
562.26 |
| Dec 03 2010 |
18642 |
577.17 |
| Nov 26 2010 |
18323 |
572.12 |
| Nov 19 2010 |
18649 |
578.05 |
| Nov 12 2010 |
17600 |
565.21 |
| Nov 04 2010 |
16895 |
550.86 |
| Oct 28 2010 |
16227 |
547.72 |
| Oct 22 2010 |
16068 |
547.73 |
| Oct 14 2010 |
15855 |
547.74 |
| Oct 05 2010 |
14833 |
549.39 |
| Sep 29 2010 |
15183 |
549.39 |
| Sep 24 2010 |
14566 |
549.39 |
| Sep 17 2010 |
13972 |
549.39 |
| Sep 10 2010 |
13692 |
549.39 |
| Aug 15 2010 |
11457 |
549.39 |
| Jan 29 2010 |
12883 |
535.14 |
| Jan 15 2010 |
12565 |
529.87 |
| Jan 08 2010 |
12424 |
529.87 |
| Dec 18 2009 |
11108 |
514.78 |
| Dec 09 2009 |
10952 |
514.78 |
| Dec 04 2009 |
10674 |
514.78 |
| Nov 27 2009 |
10583 |
514.78 |
| Nov 20 2009 |
10191 |
514.78 |
| Nov 13 2009 |
9593 |
513.76 |
| Nov 06 2009 |
9458 |
513.76 |
| Oct 30 2009 |
12188 |
532.59 |
| Oct 23 2009 |
11651 |
532.59 |
| Oct 16 2009 |
11447 |
532.59 |
| Oct 09 2009 |
11331 |
532.59 |
| Oct 02 2009 |
10884 |
532.59 |
| Sep 25 2009 |
10308 |
532.59 |
| Sep 18 2009 |
10083 |
532.59 |
| Sep 11 2009 |
9971 |
532.59 |
| Jan 30 2009 |
11463 |
570.26 |
| Jan 09 2009 |
10435 |
570.26 |
| Dec 18 2008 |
10202 |
570.26 |
| Dec 12 2008 |
10184 |
570.26 |
| Dec 05 2008 |
10221 |
570.26 |
