| Oct 02 2012 |
14777 |
479.83 |
| Sep 26 2012 |
14777 |
479.83 |
| Sep 20 2012 |
14639 |
479.83 |
| Sep 13 2012 |
14467 |
479.83 |
| Jan 19 2012 |
13690 |
479.83 |
| Dec 29 2011 |
13596 |
479.83 |
| Dec 13 2011 |
13444 |
479.83 |
| Dec 09 2011 |
13477 |
479.83 |
| Dec 01 2011 |
13445 |
479.83 |
| Nov 25 2011 |
13616 |
479.83 |
| Nov 17 2011 |
15985 |
509.58 |
| Nov 10 2011 |
16293 |
510.08 |
| Nov 04 2011 |
16320 |
510.49 |
| Oct 28 2011 |
16267 |
510.96 |
| Oct 21 2011 |
16429 |
511.41 |
| Oct 14 2011 |
16325 |
511.84 |
| Oct 07 2011 |
21682 |
590.09 |
| Sep 30 2011 |
21483 |
590.09 |
| Sep 27 2011 |
20937 |
590.09 |
| Sep 23 2011 |
20861 |
590.09 |
| Sep 16 2011 |
20148 |
590.09 |
| Sep 09 2011 |
19556 |
590.09 |
| Jan 13 2011 |
19258 |
590.09 |
| Dec 28 2010 |
19455 |
590.09 |
| Dec 14 2010 |
17937 |
568.58 |
| Dec 03 2010 |
18074 |
568 |
| Nov 26 2010 |
18066 |
567.65 |
| Nov 19 2010 |
14025 |
506.7 |
| Nov 12 2010 |
13813 |
506.69 |
| Nov 04 2010 |
13859 |
506.69 |
| Oct 28 2010 |
13440 |
506.68 |
| Oct 22 2010 |
13312 |
506.68 |
| Oct 14 2010 |
13083 |
506.68 |
| Oct 05 2010 |
13340 |
524.42 |
| Sep 29 2010 |
13637 |
524.42 |
| Sep 24 2010 |
13521 |
531.43 |
| Sep 17 2010 |
12987 |
531.43 |
| Sep 10 2010 |
12726 |
531.43 |
| Aug 15 2010 |
9598 |
506.58 |
| Jan 29 2010 |
12695 |
531.43 |
| Jan 15 2010 |
12641 |
531.43 |
| Jan 08 2010 |
12500 |
531.43 |
| Dec 18 2009 |
13357 |
556.28 |
| Dec 09 2009 |
13171 |
556.28 |
| Dec 04 2009 |
12814 |
556.28 |
| Nov 27 2009 |
12691 |
556.28 |
| Nov 20 2009 |
12233 |
556.28 |
| Nov 13 2009 |
11582 |
556.28 |
| Nov 06 2009 |
11424 |
556.28 |
| Oct 30 2009 |
13611 |
559.52 |
| Oct 23 2009 |
13133 |
559.52 |
| Oct 16 2009 |
12875 |
559.22 |
| Oct 09 2009 |
12730 |
559.22 |
| Oct 02 2009 |
12485 |
565.98 |
| Sep 25 2009 |
11825 |
565.98 |
| Sep 18 2009 |
11582 |
565.98 |
| Sep 11 2009 |
11472 |
565.98 |
| Jan 30 2009 |
11270 |
565.98 |
| Jan 09 2009 |
10263 |
565.98 |
| Dec 18 2008 |
10035 |
565.98 |
| Dec 12 2008 |
10025 |
565.98 |
| Dec 05 2008 |
10063 |
565.98 |
