Oct 28 2021 |
4836 |
428.89 |
Oct 21 2021 |
3878 |
399.59 |
Oct 14 2021 |
3926 |
399.59 |
Oct 07 2021 |
3577 |
399.59 |
Sep 30 2021 |
5003 |
393.34 |
Sep 23 2021 |
5082 |
393.34 |
Sep 16 2021 |
5179 |
393.34 |
Sep 09 2021 |
5258 |
393.34 |
Sep 02 2021 |
5336 |
393.34 |
Aug 26 2021 |
5346 |
393.34 |
Aug 19 2021 |
5355 |
393.34 |
Aug 12 2021 |
5368 |
393.34 |
Aug 05 2021 |
5381 |
393.34 |
Jul 29 2021 |
5384 |
393.34 |
Jun 03 2021 |
4838 |
393.34 |
Oct 30 2020 |
8255 |
428.89 |
Oct 23 2020 |
7072 |
399.59 |
Oct 16 2020 |
7399 |
399.59 |
Oct 09 2020 |
7691 |
399.59 |
Oct 02 2020 |
7571 |
393.34 |
Sep 25 2020 |
7711 |
393.34 |
Sep 18 2020 |
7895 |
393.34 |
Sep 11 2020 |
8014 |
393.34 |
Sep 04 2020 |
8122 |
393.34 |
Aug 28 2020 |
8191 |
393.34 |
Aug 21 2020 |
8231 |
393.34 |
Aug 14 2020 |
8240 |
393.34 |
Aug 07 2020 |
8320 |
393.34 |
Jul 31 2020 |
8352 |
393.34 |
Jul 24 2020 |
8352 |
393.34 |
Jul 17 2020 |
8367 |
393.34 |
Jul 10 2020 |
8391 |
393.34 |
Jul 03 2020 |
8417 |
393.34 |
Jun 26 2020 |
8417 |
393.34 |
Jun 19 2020 |
8417 |
393.34 |
Jun 12 2020 |
8424 |
393.34 |
Jun 05 2020 |
8436 |
393.34 |
May 29 2020 |
8447 |
393.34 |
May 22 2020 |
8471 |
393.34 |
May 15 2020 |
8471 |
393.34 |
May 08 2020 |
8475 |
393.34 |
May 01 2020 |
8477 |
393.34 |
Apr 24 2020 |
8506 |
393.34 |
Apr 17 2020 |
8506 |
393.34 |
Apr 10 2020 |
8506 |
393.34 |
Apr 03 2020 |
8506 |
393.34 |
Mar 27 2020 |
8506 |
393.34 |
Mar 20 2020 |
8513 |
393.34 |
Mar 13 2020 |
8513 |
393.34 |
Mar 06 2020 |
8513 |
393.34 |
Feb 28 2020 |
8509 |
393.34 |
Feb 21 2020 |
8548 |
393.34 |
Feb 14 2020 |
8554 |
393.34 |
Feb 07 2020 |
8563 |
393.34 |
Jan 31 2020 |
8581 |
393.34 |
Jan 24 2020 |
8279 |
393.34 |
Jan 17 2020 |
8302 |
393.34 |
Jan 10 2020 |
8794 |
393.34 |
Jan 03 2020 |
8739 |
393.34 |
Dec 27 2019 |
8740 |
393.34 |
Dec 20 2019 |
8752 |
393.34 |
Dec 13 2019 |
8777 |
393.34 |
Dec 06 2019 |
8617 |
393.34 |
Nov 29 2019 |
8803 |
393.34 |
Nov 22 2019 |
8833 |
393.34 |
Nov 15 2019 |
8880 |
393.34 |
Nov 08 2019 |
8904 |
393.34 |
Nov 01 2019 |
7490 |
375.57 |
Oct 25 2019 |
7816 |
380.85 |
Oct 18 2019 |
7655 |
380.85 |
Oct 11 2019 |
7760 |
380.85 |
Sep 28 2018 |
4245 |
325.52 |
Sep 21 2018 |
4270 |
325.52 |
Sep 14 2018 |
4215 |
325.52 |
Sep 07 2018 |
4213 |
325.52 |
Aug 31 2018 |
4186 |
325.52 |
Aug 24 2018 |
4188 |
325.52 |
Aug 17 2018 |
4193 |
325.52 |
Aug 10 2018 |
4197 |
325.52 |
Aug 03 2018 |
4206 |
325.52 |
Jul 27 2018 |
4212 |
325.52 |
Jul 20 2018 |
4213 |
325.52 |
Jul 13 2018 |
4211 |
325.52 |
Jul 06 2018 |
4213 |
325.52 |
Jun 29 2018 |
4247 |
325.52 |
Jun 22 2018 |
4247 |
325.52 |
Jun 15 2018 |
4250 |
325.52 |
Jun 08 2018 |
4259 |
325.52 |
Jun 01 2018 |
4255 |
325.52 |
May 25 2018 |
4269 |
325.52 |
May 18 2018 |
4268 |
325.52 |
May 11 2018 |
4279 |
325.52 |
May 04 2018 |
4313 |
325.52 |
Apr 27 2018 |
4311 |
325.52 |
Apr 20 2018 |
4327 |
325.52 |
Apr 13 2018 |
4325 |
325.52 |
Apr 06 2018 |
4325 |
325.52 |
Mar 30 2018 |
4326 |
325.52 |
Mar 23 2018 |
4326 |
325.52 |
Mar 16 2018 |
4320 |
325.52 |
Mar 09 2018 |
4320 |
325.52 |
Mar 02 2018 |
4320 |
325.52 |
Feb 23 2018 |
4319 |
325.52 |
Feb 16 2018 |
4322 |
325.52 |
Feb 09 2018 |
4314 |
325.52 |
Feb 02 2018 |
4330 |
325.52 |
Jan 26 2018 |
4348 |
325.52 |
Jan 19 2018 |
4348 |
325.52 |
Jan 12 2018 |
4132 |
325.52 |
Jan 05 2018 |
4291 |
325.52 |
Dec 29 2017 |
4296 |
325.52 |
Dec 22 2017 |
4289 |
325.52 |
Dec 15 2017 |
4280 |
325.52 |
Dec 08 2017 |
4402 |
325.52 |
Dec 01 2017 |
4435 |
325.52 |
Nov 24 2017 |
4449 |
325.52 |
Nov 17 2017 |
4405 |
325.52 |
Nov 10 2017 |
4491 |
325.52 |
Nov 03 2017 |
4456 |
325.52 |
Oct 27 2017 |
4362 |
325.52 |
Oct 20 2017 |
4363 |
325.52 |
Oct 13 2017 |
4254 |
325.52 |
Oct 06 2017 |
4192 |
325.52 |
Jan 12 2016 |
12178 |
438.5 |
Jan 05 2016 |
12504 |
438.5 |
Dec 29 2015 |
7065 |
379.7 |
Dec 22 2015 |
6985 |
379.7 |
Dec 15 2015 |
6918 |
379.7 |
Dec 08 2015 |
6438 |
371.58 |
Dec 01 2015 |
5796 |
362.95 |
Nov 24 2015 |
5754 |
362.95 |
Nov 17 2015 |
5549 |
362.95 |
Nov 10 2015 |
4971 |
354.47 |
Nov 03 2015 |
5011 |
354.47 |
Oct 27 2015 |
3766 |
330.67 |
Oct 20 2015 |
3725 |
330.67 |
Oct 13 2015 |
3354 |
326.06 |
Oct 06 2015 |
3211 |
320.62 |
Sep 29 2015 |
3261 |
320.62 |
Sep 22 2015 |
30464 |
320.62 |
Sep 15 2015 |
8672 |
320.62 |
Sep 14 2015 |
3165 |
320.62 |
Sep 07 2015 |
3181 |
320.62 |
Aug 31 2015 |
2972 |
315.85 |
Aug 24 2015 |
3034 |
318.13 |
Aug 17 2015 |
3036 |
318.13 |
Aug 10 2015 |
3040 |
318.13 |
Aug 03 2015 |
3040 |
318.13 |
Jul 27 2015 |
3040 |
318.13 |
Jul 20 2015 |
3040 |
318.13 |
Jul 13 2015 |
3040 |
318.13 |
Jul 06 2015 |
3040 |
318.13 |
Jun 29 2015 |
3040 |
318.13 |
Jun 22 2015 |
3040 |
318.13 |
Jun 15 2015 |
3040 |
318.13 |
Jun 08 2015 |
3074 |
318.13 |
Jun 01 2015 |
3074 |
318.13 |
May 25 2015 |
3074 |
318.13 |
May 18 2015 |
3074 |
318.13 |
May 11 2015 |
3074 |
318.13 |
May 04 2015 |
3074 |
318.13 |
Apr 27 2015 |
3073 |
318.13 |
Apr 20 2015 |
3069 |
318.13 |
Apr 13 2015 |
3069 |
318.13 |
Apr 06 2015 |
3073 |
318.13 |
Mar 30 2015 |
3073 |
318.13 |
Mar 23 2015 |
3079 |
318.13 |
Mar 16 2015 |
3077 |
318.13 |
Mar 09 2015 |
3077 |
318.13 |
Mar 02 2015 |
3075 |
318.13 |
Feb 23 2015 |
3040 |
318.13 |
Feb 16 2015 |
3041 |
318.13 |
Feb 09 2015 |
3048 |
318.13 |
Feb 02 2015 |
3052 |
318.13 |
Jan 26 2015 |
3051 |
318.13 |
Jan 19 2015 |
3036 |
318.13 |
Jan 12 2015 |
2968 |
318.13 |
Jan 05 2015 |
3090 |
318.13 |
Dec 29 2014 |
3062 |
318.13 |
Dec 22 2014 |
3073 |
318.13 |
Dec 15 2014 |
2986 |
318.13 |
Dec 08 2014 |
2997 |
318.13 |
Dec 01 2014 |
3062 |
318.13 |
Nov 24 2014 |
3097 |
318.13 |
Nov 17 2014 |
4805 |
353.6 |
Nov 10 2014 |
3673 |
331.64 |
Nov 03 2014 |
4725 |
352.7 |
Oct 27 2014 |
3934 |
337.43 |
Oct 20 2014 |
5234 |
360.41 |
Oct 13 2014 |
5159 |
360.41 |
Oct 06 2014 |
4175 |
341.86 |
Sep 29 2014 |
3529 |
327.32 |
Sep 22 2014 |
3544 |
327.32 |
Sep 15 2014 |
3423 |
325.46 |
Sep 08 2014 |
3829 |
333.45 |
Sep 01 2014 |
3843 |
333.45 |
Aug 25 2014 |
3847 |
333.45 |
Aug 18 2014 |
3850 |
333.45 |
Aug 11 2014 |
3850 |
333.45 |
Aug 04 2014 |
3850 |
333.45 |
Jul 28 2014 |
3850 |
333.45 |
Jul 21 2014 |
3856 |
333.45 |
Jul 14 2014 |
3856 |
333.45 |
Jul 07 2014 |
3856 |
333.45 |
Jun 30 2014 |
3856 |
333.45 |
Jun 23 2014 |
3855 |
333.45 |
Jun 16 2014 |
3855 |
333.45 |
Jun 09 2014 |
3855 |
333.45 |
Jun 02 2014 |
3855 |
333.45 |
May 26 2014 |
3855 |
333.45 |
May 19 2014 |
3855 |
333.45 |
May 12 2014 |
3855 |
333.45 |
May 05 2014 |
3855 |
333.45 |
Apr 28 2014 |
3856 |
333.45 |
Apr 21 2014 |
3856 |
333.45 |
Apr 14 2014 |
3866 |
333.45 |
Apr 07 2014 |
3866 |
333.45 |
Mar 31 2014 |
3867 |
333.45 |
Mar 24 2014 |
3867 |
333.45 |
Mar 17 2014 |
3867 |
333.45 |
Mar 10 2014 |
3867 |
333.45 |
Mar 03 2014 |
3867 |
333.45 |
Feb 24 2014 |
3864 |
333.45 |
Feb 17 2014 |
3867 |
333.45 |
Feb 10 2014 |
3866 |
333.45 |
Feb 03 2014 |
3855 |
333.45 |
Jan 27 2014 |
3899 |
333.45 |
Jan 20 2014 |
3876 |
333.45 |
Jan 13 2014 |
3783 |
333.45 |
Jan 06 2014 |
3755 |
333.45 |
Dec 30 2013 |
3803 |
333.45 |
Dec 23 2013 |
3654 |
333.45 |
Dec 16 2013 |
3589 |
333.45 |
Dec 09 2013 |
3321 |
327.42 |
Dec 02 2013 |
3195 |
323.77 |
Nov 25 2013 |
3239 |
323.77 |
Nov 18 2013 |
3506 |
328.59 |
Nov 11 2013 |
3468 |
328.59 |
Nov 04 2013 |
3517 |
328.59 |
Oct 28 2013 |
3522 |
328.59 |
Oct 21 2013 |
3779 |
335.93 |
Oct 14 2013 |
3766 |
335.93 |
Oct 07 2013 |
3779 |
335.93 |
Sep 30 2013 |
3935 |
339.66 |
Sep 23 2013 |
3914 |
339.66 |
Sep 16 2013 |
3936 |
339.66 |
Sep 09 2013 |
3946 |
339.66 |
Sep 02 2013 |
3972 |
339.66 |
Aug 26 2013 |
3966 |
339.66 |
Aug 19 2013 |
3974 |
339.66 |
Aug 12 2013 |
3975 |
339.66 |
Aug 05 2013 |
3976 |
339.66 |
Jul 29 2013 |
3976 |
339.66 |
Jul 22 2013 |
3991 |
339.66 |
Jul 15 2013 |
3991 |
339.66 |
Jul 08 2013 |
3990 |
339.66 |
Jul 01 2013 |
3990 |
339.66 |
Jun 24 2013 |
3990 |
339.66 |
Jun 17 2013 |
3990 |
339.66 |
Jun 10 2013 |
3990 |
339.66 |
Jun 03 2013 |
3990 |
339.66 |
May 27 2013 |
3990 |
339.66 |
May 20 2013 |
3990 |
339.66 |
May 13 2013 |
3990 |
339.66 |
May 06 2013 |
3990 |
339.66 |
Apr 29 2013 |
3990 |
339.66 |
Apr 22 2013 |
3986 |
339.66 |
Apr 15 2013 |
3993 |
339.66 |
Apr 08 2013 |
3993 |
339.66 |
Apr 01 2013 |
3993 |
339.66 |
Mar 25 2013 |
3994 |
339.66 |
Mar 18 2013 |
3994 |
339.66 |
Mar 11 2013 |
3994 |
339.66 |
Mar 04 2013 |
3994 |
339.66 |
Feb 25 2013 |
3994 |
339.66 |
Feb 18 2013 |
4003 |
339.66 |
Feb 11 2013 |
4011 |
339.66 |
Feb 04 2013 |
3990 |
339.66 |
Jan 28 2013 |
4020 |
339.66 |
Jan 21 2013 |
4031 |
339.66 |
Jan 14 2013 |
4083 |
339.66 |
Jan 07 2013 |
4060 |
339.66 |
Dec 31 2012 |
4066 |
339.66 |
Dec 24 2012 |
4063 |
339.66 |
Dec 17 2012 |
3986 |
337.49 |
Dec 10 2012 |
4483 |
347.85 |
Dec 03 2012 |
4553 |
347.85 |
Nov 26 2012 |
4471 |
347.85 |
Nov 19 2012 |
4144 |
340.7 |
Nov 12 2012 |
3534 |
328.38 |
Nov 05 2012 |
4101 |
339.49 |
Oct 29 2012 |
4050 |
338.11 |
Oct 22 2012 |
4095 |
338.11 |
Oct 15 2012 |
4584 |
347.29 |
Oct 02 2012 |
5073 |
355.94 |
Sep 26 2012 |
5118 |
355.94 |
Sep 20 2012 |
4645 |
348.45 |
Sep 13 2012 |
4620 |
348.45 |
Jan 19 2012 |
4613 |
357.82 |
Dec 29 2011 |
4539 |
357.81 |
Dec 13 2011 |
4242 |
353.2 |
Dec 09 2011 |
4520 |
358.23 |
Dec 01 2011 |
4662 |
360.94 |
Nov 25 2011 |
4693 |
360.94 |
Nov 17 2011 |
4127 |
351.58 |
Nov 10 2011 |
4312 |
353.93 |
Nov 04 2011 |
4865 |
364.49 |
Oct 28 2011 |
4863 |
364.51 |
Oct 21 2011 |
5252 |
371.13 |
Oct 14 2011 |
5214 |
371.17 |
Oct 07 2011 |
4784 |
366.02 |
Sep 30 2011 |
4785 |
366.32 |
Sep 27 2011 |
4687 |
366.31 |
Sep 23 2011 |
4617 |
366.31 |
Sep 16 2011 |
4514 |
366.3 |
Sep 09 2011 |
4435 |
366.28 |
Jan 13 2011 |
4592 |
370.35 |
Dec 28 2010 |
4734 |
369.48 |
Dec 14 2010 |
4710 |
369.06 |
Dec 03 2010 |
4802 |
370.4 |
Nov 26 2010 |
4812 |
370.57 |
Nov 19 2010 |
4506 |
365.45 |
Nov 12 2010 |
4343 |
363.9 |
Nov 04 2010 |
4361 |
365.47 |
Oct 28 2010 |
4285 |
367.48 |
Oct 22 2010 |
4234 |
367.48 |
Oct 14 2010 |
4133 |
367.48 |
Oct 05 2010 |
4008 |
370.36 |
Sep 29 2010 |
4103 |
370.36 |
Sep 24 2010 |
3985 |
370.36 |
Sep 17 2010 |
3855 |
370.36 |
Sep 10 2010 |
4292 |
383.14 |
Aug 15 2010 |
3259 |
367.76 |
Jan 29 2010 |
4305 |
383.14 |
Jan 15 2010 |
4272 |
383.14 |
Jan 08 2010 |
4165 |
383.14 |
Dec 18 2009 |
4697 |
400.46 |
Dec 09 2009 |
4632 |
400.46 |
Dec 04 2009 |
4740 |
405.19 |
Nov 27 2009 |
4776 |
405.19 |
Nov 20 2009 |
4588 |
405.19 |
Nov 13 2009 |
5606 |
434.03 |
Nov 06 2009 |
5554 |
434.03 |
Oct 30 2009 |
8909 |
476.58 |
Oct 23 2009 |
8519 |
476.58 |
Oct 16 2009 |
10257 |
510.35 |
Oct 09 2009 |
10155 |
510.35 |
Oct 02 2009 |
9701 |
510.35 |
Sep 25 2009 |
9225 |
510.35 |
Sep 18 2009 |
9035 |
510.35 |
Sep 11 2009 |
11249 |
561.7 |
Jan 30 2009 |
11060 |
561.7 |
Jan 09 2009 |
10092 |
561.7 |
Dec 18 2008 |
9862 |
561.7 |
Dec 12 2008 |
9843 |
561.7 |
Dec 05 2008 |
9885 |
561.7 |