| Oct 30 2009 |
13158 |
550.73 |
| Oct 23 2009 |
12678 |
550.73 |
| Oct 16 2009 |
11789 |
538.97 |
| Oct 09 2009 |
11685 |
538.97 |
| Oct 02 2009 |
11185 |
538.97 |
| Sep 25 2009 |
10593 |
538.97 |
| Sep 18 2009 |
10358 |
538.97 |
| Sep 11 2009 |
10252 |
538.97 |
| Jan 30 2009 |
10078 |
538.97 |
| Jan 09 2009 |
9244 |
538.97 |
| Dec 18 2008 |
9013 |
538.97 |
| Dec 12 2008 |
9461 |
550.73 |
| Dec 05 2008 |
9491 |
550.73 |
| Nov 28 2008 |
9222 |
550.73 |
| Nov 21 2008 |
9166 |
550.73 |
| Nov 14 2008 |
8207 |
530.46 |
| Nov 07 2008 |
8634 |
545.67 |
| Oct 31 2008 |
7931 |
542.05 |
| Oct 24 2008 |
7737 |
542.05 |
| Oct 17 2008 |
8363 |
595.51 |
| Oct 10 2008 |
8104 |
595.51 |
| Oct 03 2008 |
7369 |
595.51 |
| Sep 26 2008 |
6863 |
595.51 |
| Sep 19 2008 |
6717 |
595.51 |
| Feb 01 2008 |
6388 |
595.51 |
| Dec 12 2007 |
6457 |
609.06 |
| Dec 07 2007 |
6410 |
609.06 |
| Nov 30 2007 |
6292 |
609.06 |
| Nov 23 2007 |
6234 |
609.06 |
| Nov 16 2007 |
6403 |
609.06 |
| Nov 09 2007 |
5946 |
584.03 |
| Nov 02 2007 |
5786 |
584.03 |
| Oct 26 2007 |
5694 |
584.03 |
| Oct 19 2007 |
5535 |
584.03 |
| Oct 12 2007 |
5417 |
584.03 |
| Oct 05 2007 |
4987 |
584.03 |
| Sep 28 2007 |
4907 |
584.03 |
| Sep 21 2007 |
4528 |
584.03 |
| Sep 14 2007 |
4381 |
584.03 |
| Aug 24 2007 |
4261 |
584.03 |
| Dec 14 2006 |
3365 |
530 |
| Dec 08 2006 |
3336 |
530 |
| Dec 01 2006 |
3253 |
530 |
| Nov 24 2006 |
3180 |
530 |
| Nov 17 2006 |
2896 |
530 |
