| Dec 22 2022 |
7423 |
496.4 |
| Dec 15 2022 |
7355 |
496.4 |
| Dec 08 2022 |
7387 |
496.4 |
| Dec 01 2022 |
7307 |
496.4 |
| Nov 24 2022 |
7298 |
496.4 |
| Nov 17 2022 |
7207 |
496.4 |
| Nov 10 2022 |
7200 |
496.4 |
| Nov 03 2022 |
7052 |
496.4 |
| Oct 27 2022 |
6767 |
496.4 |
| Oct 20 2022 |
6802 |
496.4 |
| Oct 13 2022 |
6771 |
496.4 |
| Oct 06 2022 |
6441 |
496.4 |
| Sep 29 2022 |
6253 |
496.4 |
| Sep 22 2022 |
6204 |
496.4 |
| Sep 15 2022 |
6139 |
496.4 |
| Sep 08 2022 |
5999 |
496.4 |
| Sep 01 2022 |
5996 |
496.4 |
| Aug 25 2022 |
5976 |
496.4 |
| Aug 18 2022 |
5973 |
496.4 |
| Aug 11 2022 |
5970 |
496.4 |
| Aug 04 2022 |
5947 |
496.4 |
| Jul 28 2022 |
5947 |
496.4 |
| Jul 21 2022 |
5947 |
496.4 |
| Jul 14 2022 |
5947 |
496.4 |
| Jul 07 2022 |
5947 |
496.4 |
| Jun 30 2022 |
5947 |
496.4 |
| Jun 23 2022 |
5956 |
496.4 |
| Jun 16 2022 |
5956 |
496.4 |
| Jun 09 2022 |
5960 |
496.4 |
| Jun 02 2022 |
5960 |
496.4 |
| May 26 2022 |
5955 |
496.4 |
| May 19 2022 |
5955 |
496.4 |
| May 12 2022 |
5955 |
496.4 |
| May 05 2022 |
5954 |
496.4 |
| Apr 28 2022 |
5956 |
496.4 |
| Apr 21 2022 |
5956 |
496.4 |
| Apr 14 2022 |
5956 |
496.4 |
| Apr 07 2022 |
5956 |
496.4 |
| Mar 31 2022 |
5956 |
496.4 |
| Mar 24 2022 |
5957 |
496.4 |
| Mar 17 2022 |
5947 |
496.4 |
| Mar 10 2022 |
5947 |
496.4 |
| Mar 03 2022 |
5947 |
496.4 |
| Feb 24 2022 |
5932 |
496.4 |
| Feb 17 2022 |
5946 |
496.4 |
| Feb 10 2022 |
5948 |
496.4 |
| Feb 03 2022 |
5946 |
496.4 |
| Jan 27 2022 |
5957 |
496.4 |
| Jan 20 2022 |
5836 |
496.4 |
| Jan 13 2022 |
5840 |
496.4 |
| Jan 06 2022 |
6281 |
496.4 |
| Dec 30 2021 |
6292 |
496.4 |
| Dec 23 2021 |
6307 |
496.4 |
| Dec 16 2021 |
6456 |
496.4 |
| Dec 09 2021 |
6709 |
496.4 |
| Dec 02 2021 |
6899 |
496.4 |
| Nov 25 2021 |
7001 |
496.4 |
| Nov 18 2021 |
7352 |
496.4 |
| Nov 11 2021 |
7562 |
496.4 |
| Nov 04 2021 |
7551 |
496.4 |
| Oct 28 2021 |
7637 |
496.4 |
| Oct 21 2021 |
7878 |
496.4 |
| Oct 14 2021 |
7997 |
496.4 |
| Oct 07 2021 |
7526 |
496.4 |
| Nov 01 2019 |
22270 |
537.96 |
| Oct 25 2019 |
22394 |
537.96 |
| Oct 18 2019 |
23718 |
559.26 |
| Oct 11 2019 |
24082 |
559.26 |
| Oct 04 2019 |
24119 |
559.26 |
| Sep 27 2019 |
24063 |
559.26 |
| Sep 20 2019 |
23769 |
559.26 |
| Sep 13 2019 |
23668 |
559.26 |
| Sep 06 2019 |
23200 |
559.26 |
| Aug 30 2019 |
23277 |
559.26 |
| Aug 23 2019 |
23298 |
559.26 |
| Aug 16 2019 |
23095 |
559.26 |
| Aug 09 2019 |
23095 |
559.26 |
| Aug 02 2019 |
23107 |
559.26 |
| Jul 26 2019 |
23121 |
559.26 |
| Jul 19 2019 |
23136 |
559.26 |
| Jul 12 2019 |
23180 |
559.26 |
| Jul 05 2019 |
23195 |
559.26 |
| Jun 28 2019 |
23248 |
559.26 |
| Jun 21 2019 |
23278 |
559.26 |
| Jun 14 2019 |
23273 |
559.26 |
| Jun 07 2019 |
23251 |
559.26 |
| May 31 2019 |
23287 |
559.26 |
| May 24 2019 |
23290 |
559.26 |
| May 17 2019 |
23329 |
559.26 |
| May 10 2019 |
23318 |
559.26 |
| May 03 2019 |
23341 |
559.26 |
| Apr 26 2019 |
23336 |
559.26 |
| Apr 19 2019 |
23335 |
559.26 |
| Apr 12 2019 |
23345 |
559.26 |
| Apr 05 2019 |
23345 |
559.26 |
| Mar 29 2019 |
23346 |
559.26 |
| Mar 22 2019 |
23331 |
559.26 |
| Mar 15 2019 |
23340 |
559.26 |
| Mar 08 2019 |
23255 |
559.26 |
| Mar 01 2019 |
23261 |
559.26 |
| Feb 22 2019 |
23254 |
559.26 |
| Feb 15 2019 |
23254 |
559.26 |
| Feb 08 2019 |
23217 |
559.26 |
| Feb 01 2019 |
23244 |
559.26 |
| Jan 25 2019 |
23259 |
559.26 |
| Jan 18 2019 |
22748 |
559.26 |
| Jan 11 2019 |
23457 |
559.26 |
| Jan 04 2019 |
23599 |
559.26 |
| Dec 28 2018 |
23524 |
559.26 |
| Dec 21 2018 |
23358 |
559.26 |
| Dec 14 2018 |
23520 |
559.26 |
| Dec 07 2018 |
23796 |
559.26 |
| Nov 30 2018 |
24100 |
559.26 |
| Nov 23 2018 |
24368 |
559.26 |
| Nov 16 2018 |
24860 |
559.26 |
| Nov 09 2018 |
25028 |
559.26 |
| Nov 02 2018 |
19351 |
494.42 |
| Oct 26 2018 |
19099 |
494.42 |
| Oct 19 2018 |
10259 |
408.28 |
| Oct 12 2018 |
10183 |
408.28 |
| Oct 05 2018 |
10010 |
408.28 |
| Sep 28 2018 |
10023 |
408.28 |
| Sep 21 2018 |
10019 |
408.28 |
| Sep 14 2018 |
9857 |
408.28 |
| Sep 07 2018 |
9820 |
408.28 |
| Aug 31 2018 |
9745 |
408.28 |
| Aug 24 2018 |
9708 |
408.28 |
| Aug 17 2018 |
9703 |
408.28 |
| Aug 10 2018 |
9704 |
408.28 |
| Aug 03 2018 |
9720 |
408.28 |
| Jul 27 2018 |
9728 |
408.28 |
| Jul 20 2018 |
9739 |
408.28 |
| Jul 13 2018 |
9738 |
408.28 |
| Jul 06 2018 |
9728 |
408.28 |
| Jun 29 2018 |
9777 |
408.28 |
| Jun 22 2018 |
9777 |
408.28 |
| Jun 15 2018 |
9796 |
408.28 |
| Jun 08 2018 |
9811 |
408.28 |
| Jun 01 2018 |
9806 |
408.28 |
| May 25 2018 |
9815 |
408.28 |
| May 18 2018 |
9800 |
408.28 |
| May 11 2018 |
9819 |
408.28 |
| May 04 2018 |
9863 |
408.28 |
| Apr 27 2018 |
9859 |
408.28 |
| Apr 20 2018 |
9886 |
408.28 |
| Apr 13 2018 |
9883 |
408.28 |
| Apr 06 2018 |
9883 |
408.28 |
| Mar 30 2018 |
9882 |
408.28 |
| Mar 23 2018 |
9882 |
408.28 |
| Mar 16 2018 |
9876 |
408.28 |
| Mar 09 2018 |
9876 |
408.28 |
| Mar 02 2018 |
9879 |
408.28 |
| Feb 23 2018 |
9878 |
408.28 |
| Feb 16 2018 |
9887 |
408.28 |
| Feb 09 2018 |
9877 |
408.28 |
| Feb 02 2018 |
9895 |
408.28 |
| Jan 26 2018 |
9926 |
408.28 |
| Jan 19 2018 |
9900 |
408.28 |
| Jan 12 2018 |
9576 |
408.28 |
| Jan 05 2018 |
9820 |
408.28 |
| Dec 29 2017 |
9836 |
408.28 |
| Dec 22 2017 |
9824 |
408.28 |
| Dec 15 2017 |
9785 |
408.28 |
| Dec 08 2017 |
9999 |
408.28 |
| Dec 01 2017 |
10084 |
408.28 |
| Nov 24 2017 |
10123 |
408.28 |
| Nov 17 2017 |
10166 |
408.28 |
| Nov 10 2017 |
10436 |
408.28 |
| Nov 03 2017 |
13361 |
437.9 |
| Oct 27 2017 |
14378 |
447.5 |
| Oct 20 2017 |
18499 |
484.65 |
| Oct 13 2017 |
20206 |
502.57 |
| Oct 06 2017 |
14930 |
456.05 |
| Sep 29 2017 |
14944 |
456.05 |
| Sep 22 2017 |
14900 |
456.05 |
| Sep 15 2017 |
14936 |
456.05 |
| Sep 08 2017 |
10843 |
416.92 |
| Sep 01 2017 |
9107 |
397.98 |
| Aug 25 2017 |
9121 |
397.98 |
| Aug 18 2017 |
9143 |
397.98 |
| Aug 11 2017 |
9098 |
397.98 |
| Aug 04 2017 |
9111 |
397.98 |
| Jul 28 2017 |
9108 |
397.98 |
| Jul 21 2017 |
9121 |
397.98 |
| Jul 14 2017 |
9131 |
397.98 |
| Jul 07 2017 |
9126 |
397.98 |
| Jun 30 2017 |
9136 |
397.98 |
| Jun 23 2017 |
9134 |
397.98 |
| Jun 16 2017 |
9131 |
397.98 |
| Jun 09 2017 |
9111 |
397.98 |
| Jun 02 2017 |
9108 |
397.98 |
| May 26 2017 |
8998 |
397.98 |
| May 19 2017 |
9012 |
397.98 |
| May 12 2017 |
8974 |
397.98 |
| May 05 2017 |
8951 |
397.98 |
| Apr 28 2017 |
8944 |
397.98 |
| Apr 21 2017 |
8929 |
397.98 |
| Apr 14 2017 |
8935 |
397.98 |
| Apr 07 2017 |
8936 |
397.98 |
| Mar 31 2017 |
8936 |
397.98 |
| Mar 24 2017 |
8937 |
397.98 |
| Mar 17 2017 |
8926 |
397.98 |
| Mar 10 2017 |
8936 |
397.98 |
| Mar 03 2017 |
8936 |
397.98 |
| Feb 24 2017 |
8942 |
397.98 |
| Feb 17 2017 |
8952 |
397.98 |
| Feb 10 2017 |
8970 |
397.98 |
| Feb 03 2017 |
8963 |
397.98 |
| Jan 27 2017 |
8978 |
397.98 |
| Jan 20 2017 |
9001 |
397.98 |
| Jan 13 2017 |
9005 |
397.98 |
| Jan 06 2017 |
9155 |
397.98 |
| Dec 30 2016 |
9207 |
397.98 |
| Dec 23 2016 |
9211 |
397.98 |
| Dec 16 2016 |
12801 |
434.89 |
| Dec 09 2016 |
8585 |
389.83 |
| Dec 02 2016 |
8689 |
389.83 |
| Nov 25 2016 |
8651 |
389.83 |
| Nov 18 2016 |
8700 |
389.83 |
| Nov 11 2016 |
8391 |
384.88 |
| Nov 04 2016 |
8357 |
384.88 |
| Oct 28 2016 |
8270 |
384.88 |
| Oct 21 2016 |
8355 |
384.88 |
| Oct 14 2016 |
8246 |
384.88 |
| Oct 07 2016 |
8213 |
384.88 |
| Sep 30 2016 |
8153 |
384.88 |
| Sep 23 2016 |
7969 |
384.88 |
| Sep 16 2016 |
9837 |
407.95 |
| Sep 09 2016 |
9793 |
407.95 |
| Sep 02 2016 |
9761 |
407.95 |
| Aug 26 2016 |
9792 |
407.95 |
| Aug 19 2016 |
9558 |
407.95 |
| Aug 12 2016 |
9549 |
407.95 |
| Aug 05 2016 |
9564 |
407.95 |
| Jul 29 2016 |
9565 |
407.95 |
| Jul 22 2016 |
9549 |
407.95 |
| Jun 28 2016 |
9550 |
407.95 |
| Jun 21 2016 |
9584 |
407.95 |
| Jun 14 2016 |
9584 |
407.95 |
| Jun 07 2016 |
9584 |
407.95 |
| May 31 2016 |
9585 |
407.95 |
| May 24 2016 |
9585 |
407.95 |
| May 17 2016 |
9575 |
407.95 |
| May 10 2016 |
9575 |
407.95 |
| May 03 2016 |
9575 |
407.95 |
| Apr 26 2016 |
9575 |
407.95 |
| Apr 19 2016 |
9568 |
407.95 |
| Apr 12 2016 |
9590 |
407.95 |
| Apr 05 2016 |
9590 |
407.95 |
| Mar 29 2016 |
9590 |
407.95 |
| Mar 22 2016 |
9585 |
407.95 |
| Mar 15 2016 |
9582 |
407.95 |
| Mar 08 2016 |
9590 |
407.95 |
| Mar 01 2016 |
9586 |
407.95 |
| Feb 23 2016 |
9580 |
407.95 |
| Feb 16 2016 |
9543 |
407.95 |
| Feb 09 2016 |
9543 |
407.95 |
| Feb 02 2016 |
9490 |
407.95 |
| Jan 26 2016 |
9510 |
407.95 |
| Jan 19 2016 |
9518 |
407.95 |
| Jan 12 2016 |
9161 |
407.95 |
| Jan 05 2016 |
9456 |
407.95 |
| Dec 29 2015 |
9463 |
407.95 |
| Dec 22 2015 |
9347 |
407.95 |
| Dec 15 2015 |
10560 |
421.69 |
| Dec 08 2015 |
11587 |
429.63 |
| Dec 01 2015 |
11558 |
429.63 |
| Nov 24 2015 |
12264 |
437.2 |
| Nov 17 2015 |
12002 |
437.2 |
| Nov 10 2015 |
11927 |
437.2 |
| Nov 03 2015 |
12082 |
438.54 |
| Oct 27 2015 |
12069 |
438.54 |
| Oct 20 2015 |
11971 |
438.54 |
| Oct 13 2015 |
11608 |
439.53 |
| Oct 06 2015 |
11612 |
439.53 |
| Sep 29 2015 |
13399 |
455.83 |
| Sep 22 2015 |
25275 |
455.83 |
| Sep 15 2015 |
13461 |
455.83 |
| Sep 14 2015 |
13766 |
463.82 |
| Sep 07 2015 |
13775 |
463.82 |
| Aug 31 2015 |
14790 |
474.04 |
| Aug 24 2015 |
14705 |
473.96 |
| Aug 17 2015 |
14725 |
473.96 |
| Aug 10 2015 |
14620 |
472.78 |
| Aug 03 2015 |
14620 |
472.78 |
| Jul 27 2015 |
14620 |
472.78 |
| Jul 20 2015 |
14619 |
472.78 |
| Jul 13 2015 |
14619 |
472.78 |
| Jul 06 2015 |
14619 |
472.78 |
| Jun 29 2015 |
14619 |
472.78 |
| Jun 22 2015 |
14619 |
472.78 |
| Jun 15 2015 |
14619 |
472.78 |
| Jun 08 2015 |
14726 |
472.78 |
| Jun 01 2015 |
14726 |
472.78 |
| May 25 2015 |
14726 |
472.78 |
| May 18 2015 |
14726 |
472.78 |
| May 11 2015 |
14726 |
472.78 |
| May 04 2015 |
14726 |
472.78 |
| Apr 27 2015 |
14711 |
472.78 |
| Apr 20 2015 |
14698 |
472.78 |
| Apr 13 2015 |
14698 |
472.78 |
| Apr 06 2015 |
14723 |
472.78 |
| Mar 30 2015 |
14723 |
472.78 |
| Mar 23 2015 |
14741 |
472.78 |
| Mar 16 2015 |
14731 |
472.78 |
| Mar 09 2015 |
14730 |
472.78 |
| Mar 02 2015 |
14717 |
472.78 |
| Feb 23 2015 |
14610 |
472.78 |
| Feb 16 2015 |
14594 |
472.78 |
| Feb 09 2015 |
14605 |
472.78 |
| Feb 02 2015 |
14610 |
472.78 |
| Jan 26 2015 |
14594 |
472.78 |
| Jan 19 2015 |
14573 |
472.78 |
| Jan 12 2015 |
14454 |
472.78 |
| Jan 05 2015 |
14747 |
472.78 |
| Dec 29 2014 |
14747 |
472.78 |
| Dec 22 2014 |
14794 |
472.78 |
| Dec 15 2014 |
14649 |
473.96 |
| Dec 08 2014 |
14787 |
473.96 |
| Dec 01 2014 |
14853 |
473.96 |
| Nov 24 2014 |
14876 |
473.96 |
| Nov 17 2014 |
17095 |
494.57 |
| Nov 10 2014 |
17227 |
494.57 |
| Nov 03 2014 |
17154 |
494.57 |
| Oct 27 2014 |
17790 |
500.61 |
| Oct 20 2014 |
18776 |
508.1 |
| Oct 13 2014 |
18612 |
508.1 |
| Oct 06 2014 |
17697 |
501.82 |
| Sep 29 2014 |
16150 |
484.83 |
| Sep 22 2014 |
16733 |
489.86 |
| Sep 15 2014 |
16616 |
489.86 |
| Sep 08 2014 |
18490 |
508.9 |
| Sep 01 2014 |
16666 |
490.31 |
| Aug 25 2014 |
16683 |
490.31 |
| Aug 18 2014 |
16686 |
490.31 |
| Aug 11 2014 |
16686 |
490.31 |
| Aug 04 2014 |
16686 |
490.31 |
| Jul 28 2014 |
16686 |
490.31 |
| Jul 21 2014 |
16704 |
490.31 |
| Jul 14 2014 |
16704 |
490.31 |
| Jul 07 2014 |
16704 |
490.31 |
| Jun 30 2014 |
16704 |
490.31 |
| Jun 23 2014 |
16704 |
490.31 |
| Jun 16 2014 |
16704 |
490.31 |
| Jun 09 2014 |
16704 |
490.31 |
| Jun 02 2014 |
16704 |
490.31 |
| May 26 2014 |
16704 |
490.31 |
| May 19 2014 |
16704 |
490.31 |
| May 12 2014 |
16706 |
490.31 |
| May 05 2014 |
16706 |
490.31 |
| Apr 28 2014 |
16707 |
490.31 |
| Apr 21 2014 |
16707 |
490.31 |
| Apr 14 2014 |
16729 |
490.31 |
| Apr 07 2014 |
16729 |
490.31 |
| Mar 31 2014 |
16730 |
490.31 |
| Mar 24 2014 |
16730 |
490.31 |
| Mar 17 2014 |
16730 |
490.31 |
| Mar 10 2014 |
16730 |
490.31 |
| Mar 03 2014 |
16730 |
490.31 |
| Feb 24 2014 |
16725 |
490.31 |
| Feb 17 2014 |
16740 |
490.31 |
| Feb 10 2014 |
16739 |
490.31 |
| Feb 03 2014 |
16727 |
490.31 |
| Jan 27 2014 |
16794 |
490.31 |
| Jan 20 2014 |
16763 |
490.31 |
| Jan 13 2014 |
16574 |
490.31 |
| Jan 06 2014 |
16525 |
490.31 |
| Dec 30 2013 |
16674 |
490.31 |
| Dec 23 2013 |
16691 |
492.59 |
| Dec 16 2013 |
16524 |
492.59 |
| Dec 09 2013 |
16528 |
492.59 |
| Dec 02 2013 |
18271 |
507.76 |
| Nov 25 2013 |
18570 |
507.76 |
| Nov 18 2013 |
17864 |
499.74 |
| Nov 11 2013 |
17832 |
499.74 |
| Nov 04 2013 |
16632 |
488.99 |
| Oct 28 2013 |
10632 |
430.81 |
| Oct 21 2013 |
9816 |
424.05 |
| Oct 14 2013 |
9772 |
424.05 |
| Oct 07 2013 |
9706 |
424.05 |
| Sep 30 2013 |
9733 |
424.05 |
| Sep 23 2013 |
9732 |
424.05 |
| Sep 16 2013 |
8907 |
414.17 |
| Sep 09 2013 |
8925 |
414.17 |
| Sep 02 2013 |
8995 |
414.17 |
| Aug 26 2013 |
8963 |
414.17 |
| Aug 19 2013 |
8976 |
414.17 |
| Aug 12 2013 |
8975 |
414.17 |
| Aug 05 2013 |
8977 |
414.17 |
| Jul 29 2013 |
8978 |
414.17 |
| Jul 22 2013 |
9009 |
414.17 |
| Jul 15 2013 |
9009 |
414.17 |
| Jul 08 2013 |
9009 |
414.17 |
| Jul 01 2013 |
9009 |
414.17 |
| Jun 24 2013 |
9009 |
414.17 |
| Jun 17 2013 |
9009 |
414.17 |
| Jun 10 2013 |
9009 |
414.17 |
| Jun 03 2013 |
9009 |
414.17 |
| May 27 2013 |
9009 |
414.17 |
| May 20 2013 |
9009 |
414.17 |
| May 13 2013 |
9009 |
414.17 |
| May 06 2013 |
9009 |
414.17 |
| Apr 29 2013 |
9009 |
414.17 |
| Apr 22 2013 |
8992 |
414.17 |
| Apr 15 2013 |
9001 |
414.17 |
| Apr 08 2013 |
9001 |
414.17 |
| Apr 01 2013 |
9000 |
414.17 |
| Mar 25 2013 |
8999 |
414.17 |
| Mar 18 2013 |
8999 |
414.17 |
| Mar 11 2013 |
8999 |
414.17 |
| Mar 04 2013 |
8999 |
414.17 |
| Feb 25 2013 |
8999 |
414.17 |
| Feb 18 2013 |
9006 |
414.17 |
| Feb 11 2013 |
9014 |
414.17 |
| Feb 04 2013 |
8984 |
414.17 |
| Jan 28 2013 |
9033 |
414.17 |
| Jan 21 2013 |
9042 |
414.17 |
| Jan 14 2013 |
9118 |
414.17 |
| Jan 07 2013 |
9084 |
414.17 |
| Dec 31 2012 |
7841 |
398.7 |
| Dec 24 2012 |
7834 |
398.7 |
| Dec 17 2012 |
7851 |
398.7 |
| Dec 10 2012 |
7746 |
398.7 |
| Dec 03 2012 |
7872 |
398.7 |
| Nov 26 2012 |
7822 |
398.7 |
| Nov 19 2012 |
7885 |
398.7 |
| Nov 12 2012 |
7908 |
398.7 |
| Nov 05 2012 |
6841 |
384.44 |
| Oct 29 2012 |
6162 |
373.33 |
| Oct 22 2012 |
6176 |
373.33 |
| Oct 15 2012 |
6105 |
373.03 |
| Oct 02 2012 |
5717 |
366.88 |
| Sep 26 2012 |
5738 |
366.88 |
| Sep 20 2012 |
5192 |
358.14 |
| Sep 13 2012 |
5147 |
358.14 |
| Jan 19 2012 |
7102 |
399.25 |
| Dec 29 2011 |
7010 |
399.06 |
| Dec 13 2011 |
7280 |
403.78 |
| Dec 09 2011 |
8224 |
416.38 |
| Dec 01 2011 |
8220 |
416.47 |
| Nov 25 2011 |
8294 |
416.46 |
| Nov 17 2011 |
8751 |
423.13 |
| Nov 10 2011 |
9662 |
432.37 |
| Nov 04 2011 |
7693 |
408.96 |
| Oct 28 2011 |
7673 |
408.86 |
| Oct 21 2011 |
7613 |
407.12 |
| Oct 14 2011 |
7532 |
407.08 |
| Oct 07 2011 |
6614 |
396.93 |
| Sep 30 2011 |
6600 |
396.95 |
| Sep 27 2011 |
7206 |
408.32 |
| Sep 23 2011 |
7131 |
408.34 |
| Sep 16 2011 |
6971 |
408.37 |
| Sep 09 2011 |
6816 |
408.4 |
| Jan 13 2011 |
6941 |
411.65 |
| Dec 28 2010 |
6984 |
409 |
| Dec 14 2010 |
7448 |
416.24 |
| Dec 03 2010 |
7781 |
421.3 |
| Nov 26 2010 |
8054 |
425.52 |
| Nov 19 2010 |
7266 |
414.43 |
| Nov 12 2010 |
7155 |
414.46 |
| Nov 04 2010 |
7567 |
422.43 |
| Oct 28 2010 |
7991 |
432.3 |
| Oct 22 2010 |
7908 |
432.27 |
| Oct 14 2010 |
7794 |
432.22 |
| Oct 05 2010 |
6742 |
423.48 |
| Sep 29 2010 |
6873 |
423.48 |
| Sep 24 2010 |
6642 |
423.48 |
| Sep 17 2010 |
6407 |
423.48 |
| Sep 10 2010 |
6288 |
423.48 |
| Aug 15 2010 |
5507 |
423.48 |
| Jan 29 2010 |
6317 |
423.48 |
| Sep 18 2009 |
11449 |
563.75 |
| Sep 11 2009 |
11342 |
563.75 |
| Jan 30 2009 |
11151 |
563.75 |
| Jan 09 2009 |
10166 |
563.75 |
| Dec 18 2008 |
9936 |
563.75 |
| Dec 12 2008 |
9923 |
563.75 |
| Dec 05 2008 |
9964 |
563.75 |
