| Apr 14 2014 |
10159 |
424.32 |
| Apr 07 2014 |
10159 |
424.32 |
| Mar 31 2014 |
10160 |
424.32 |
| Mar 24 2014 |
10160 |
424.32 |
| Mar 17 2014 |
10160 |
424.32 |
| Mar 10 2014 |
10160 |
424.32 |
| Mar 03 2014 |
10160 |
424.32 |
| Feb 24 2014 |
10156 |
424.32 |
| Feb 17 2014 |
10168 |
424.32 |
| Feb 10 2014 |
10167 |
424.32 |
| Feb 03 2014 |
10154 |
424.32 |
| Jan 27 2014 |
10218 |
424.32 |
| Jan 20 2014 |
10178 |
424.32 |
| Jan 13 2014 |
10015 |
424.32 |
| Jan 06 2014 |
9968 |
424.32 |
| Dec 30 2013 |
10078 |
424.32 |
| Dec 23 2013 |
9877 |
424.32 |
| Dec 16 2013 |
9775 |
424.32 |
| Dec 09 2013 |
9811 |
424.32 |
| Dec 02 2013 |
13526 |
460.96 |
| Nov 25 2013 |
13737 |
460.96 |
| Nov 18 2013 |
14099 |
463.63 |
| Nov 11 2013 |
14069 |
463.63 |
| Nov 04 2013 |
13992 |
463.63 |
| Oct 28 2013 |
13900 |
463.63 |
| Oct 21 2013 |
13630 |
463.63 |
| Oct 14 2013 |
13560 |
463.63 |
| Oct 07 2013 |
13533 |
463.63 |
| Sep 30 2013 |
13509 |
463.63 |
| Sep 23 2013 |
13490 |
463.63 |
| Sep 16 2013 |
13463 |
463.63 |
| Sep 09 2013 |
13469 |
463.63 |
| Sep 02 2013 |
13558 |
463.63 |
| Aug 26 2013 |
13517 |
463.63 |
| Aug 19 2013 |
13533 |
463.63 |
| Aug 12 2013 |
13533 |
463.63 |
| Aug 05 2013 |
13535 |
463.63 |
| Jul 29 2013 |
13536 |
463.63 |
| Jul 22 2013 |
13575 |
463.63 |
| Jul 15 2013 |
13575 |
463.63 |
| Jul 08 2013 |
13575 |
463.63 |
| Jul 01 2013 |
13575 |
463.63 |
| Jun 24 2013 |
13576 |
463.63 |
| Jun 17 2013 |
13576 |
463.63 |
| Jun 10 2013 |
13576 |
463.63 |
| Jun 03 2013 |
13576 |
463.63 |
| May 27 2013 |
13576 |
463.63 |
| May 20 2013 |
13576 |
463.63 |
| May 13 2013 |
13576 |
463.63 |
| May 06 2013 |
13576 |
463.63 |
| Apr 29 2013 |
13576 |
463.63 |
| Apr 22 2013 |
15422 |
483.29 |
| Apr 15 2013 |
15429 |
483.29 |
| Apr 08 2013 |
15429 |
483.29 |
| Apr 01 2013 |
15429 |
483.29 |
| Mar 25 2013 |
15421 |
483.29 |
| Mar 18 2013 |
15421 |
483.29 |
| Mar 11 2013 |
15421 |
483.29 |
| Mar 04 2013 |
15421 |
483.29 |
| Feb 25 2013 |
15421 |
483.29 |
| Feb 18 2013 |
15428 |
483.29 |
| Feb 11 2013 |
15437 |
483.29 |
| Feb 04 2013 |
15403 |
483.29 |
| Jan 28 2013 |
15448 |
483.29 |
| Jan 21 2013 |
15471 |
483.29 |
| Jan 14 2013 |
15554 |
483.29 |
| Jan 07 2013 |
15511 |
483.29 |
| Dec 31 2012 |
15516 |
483.29 |
| Dec 24 2012 |
15509 |
483.29 |
| Dec 17 2012 |
15526 |
483.29 |
| Dec 10 2012 |
14021 |
468.98 |
| Dec 03 2012 |
14197 |
468.98 |
| Nov 26 2012 |
14110 |
468.98 |
| Dec 01 2011 |
8999 |
426.71 |
| Nov 25 2011 |
9106 |
426.71 |
| Nov 17 2011 |
9043 |
426.71 |
| Nov 10 2011 |
9182 |
426.71 |
| Nov 04 2011 |
8841 |
423.23 |
| Oct 28 2011 |
8796 |
423.22 |
| Oct 21 2011 |
9914 |
435.84 |
| Oct 14 2011 |
10168 |
440.22 |
| Oct 07 2011 |
10539 |
447.34 |
| Sep 30 2011 |
10458 |
447.39 |
| Sep 27 2011 |
10210 |
447.41 |
| Sep 23 2011 |
10121 |
447.44 |
| Sep 16 2011 |
9860 |
447.48 |
| Sep 09 2011 |
9636 |
447.52 |
| Jan 13 2011 |
9582 |
448.19 |
| Dec 28 2010 |
9788 |
448.21 |
| Dec 14 2010 |
9823 |
450 |
| Dec 03 2010 |
10466 |
458.43 |
| Nov 26 2010 |
10477 |
458.44 |
| Nov 19 2010 |
10713 |
462.65 |
| Nov 12 2010 |
11144 |
470.56 |
| Nov 04 2010 |
11428 |
474.19 |
| Oct 28 2010 |
11438 |
479.54 |
| Oct 22 2010 |
11286 |
479.4 |
| Oct 14 2010 |
11090 |
479.21 |
| Oct 05 2010 |
9192 |
461.03 |
| Sep 29 2010 |
9380 |
461.03 |
| Sep 24 2010 |
9039 |
461.03 |
| Sep 17 2010 |
8697 |
461.03 |
| Sep 10 2010 |
8531 |
461.03 |
| Aug 15 2010 |
7377 |
461.03 |
| Jan 29 2010 |
8538 |
461.03 |
| Jan 15 2010 |
8492 |
461.03 |
| Jan 08 2010 |
8362 |
461.03 |
| Dec 18 2009 |
5902 |
424 |
| Dec 09 2009 |
5815 |
424 |
| Dec 04 2009 |
5694 |
424 |
| Nov 27 2009 |
5691 |
424 |
| Nov 20 2009 |
5446 |
424 |
| Oct 30 2009 |
11019 |
512.39 |
| Oct 23 2009 |
10557 |
512.39 |
| Oct 16 2009 |
10367 |
512.39 |
| Oct 09 2009 |
10274 |
512.39 |
| Oct 02 2009 |
9816 |
512.39 |
| Sep 25 2009 |
9320 |
512.39 |
| Sep 18 2009 |
8891 |
507.62 |
| Sep 11 2009 |
8805 |
507.62 |
| Jan 30 2009 |
8634 |
507.62 |
| Jan 09 2009 |
7951 |
507.62 |
| Dec 18 2008 |
7736 |
507.62 |
| Dec 12 2008 |
7739 |
507.62 |
| Dec 05 2008 |
7772 |
507.62 |
