| Nov 10 2015 |
8883 |
406.1 |
| Nov 03 2015 |
8967 |
406.1 |
| Oct 27 2015 |
8309 |
399.03 |
| Oct 20 2015 |
8240 |
399.03 |
| Oct 13 2015 |
8678 |
408.48 |
| Oct 06 2015 |
9426 |
416.65 |
| Sep 29 2015 |
9479 |
416.65 |
| Sep 22 2015 |
9334 |
416.65 |
| Sep 15 2015 |
14906 |
416.65 |
| Sep 14 2015 |
9208 |
416.65 |
| Sep 07 2015 |
9259 |
416.65 |
| Aug 31 2015 |
9217 |
416.65 |
| Aug 24 2015 |
9181 |
416.65 |
| Aug 17 2015 |
9193 |
416.65 |
| Aug 10 2015 |
9196 |
416.65 |
| Aug 03 2015 |
9196 |
416.65 |
| Jul 27 2015 |
9196 |
416.65 |
| Jul 20 2015 |
9197 |
416.65 |
| Jul 13 2015 |
9197 |
416.65 |
| Jul 06 2015 |
9197 |
416.65 |
| Jun 29 2015 |
9197 |
416.65 |
| Jun 22 2015 |
9197 |
416.65 |
| Jun 15 2015 |
9197 |
416.65 |
| Jun 08 2015 |
9268 |
416.65 |
| Jun 01 2015 |
9268 |
416.65 |
| May 25 2015 |
9268 |
416.65 |
| May 18 2015 |
9268 |
416.65 |
| May 11 2015 |
9268 |
416.65 |
| May 04 2015 |
9268 |
416.65 |
| Apr 27 2015 |
9262 |
416.65 |
| Apr 20 2015 |
9252 |
416.65 |
| Apr 13 2015 |
9251 |
416.65 |
| Apr 06 2015 |
9267 |
416.65 |
| Mar 30 2015 |
9267 |
416.65 |
| Mar 23 2015 |
9276 |
416.65 |
| Mar 16 2015 |
9269 |
416.65 |
| Mar 09 2015 |
9269 |
416.65 |
| Mar 02 2015 |
9258 |
416.65 |
| Feb 23 2015 |
9186 |
416.65 |
| Feb 16 2015 |
9179 |
416.65 |
| Feb 09 2015 |
9189 |
416.65 |
| Feb 02 2015 |
9193 |
416.65 |
| Jan 26 2015 |
9186 |
416.65 |
| Jan 19 2015 |
9163 |
416.65 |
| Jan 12 2015 |
9064 |
416.65 |
| Jan 05 2015 |
9312 |
416.65 |
| Dec 29 2014 |
9302 |
416.65 |
| Dec 22 2014 |
9340 |
416.65 |
| Dec 15 2014 |
9166 |
416.65 |
| Dec 08 2014 |
9213 |
416.65 |
| Dec 01 2014 |
9235 |
416.65 |
| Nov 24 2014 |
9265 |
416.65 |
| Nov 17 2014 |
9297 |
416.57 |
| Nov 10 2014 |
9374 |
416.57 |
| Nov 03 2014 |
11590 |
441.18 |
| Oct 27 2014 |
11593 |
441.18 |
| Sep 16 2013 |
11494 |
443.05 |
| Sep 09 2013 |
11509 |
443.05 |
| Sep 02 2013 |
11587 |
443.05 |
| Aug 26 2013 |
11557 |
443.05 |
| Aug 19 2013 |
11578 |
443.05 |
| Aug 12 2013 |
11578 |
443.05 |
| Aug 05 2013 |
11580 |
443.05 |
| Jul 29 2013 |
11581 |
443.05 |
| Jul 22 2013 |
11618 |
443.05 |
| Jul 15 2013 |
11618 |
443.05 |
| Jul 08 2013 |
11618 |
443.05 |
| Jul 01 2013 |
11618 |
443.05 |
| Jun 24 2013 |
11619 |
443.05 |
| Jun 17 2013 |
11619 |
443.05 |
| Jun 10 2013 |
11619 |
443.05 |
| Jun 03 2013 |
11619 |
443.05 |
| May 27 2013 |
11619 |
443.05 |
| May 20 2013 |
11619 |
443.05 |
| May 13 2013 |
11619 |
443.05 |
| May 06 2013 |
11619 |
443.05 |
| Apr 29 2013 |
11619 |
443.05 |
| Apr 22 2013 |
11589 |
443.05 |
| Apr 15 2013 |
11597 |
443.05 |
| Apr 08 2013 |
11597 |
443.05 |
| Apr 01 2013 |
11597 |
443.05 |
| Mar 25 2013 |
11591 |
443.05 |
| Mar 18 2013 |
11591 |
443.05 |
| Mar 11 2013 |
11591 |
443.05 |
| Mar 04 2013 |
11591 |
443.05 |
| Feb 25 2013 |
11591 |
443.05 |
| Feb 18 2013 |
11599 |
443.05 |
| Feb 11 2013 |
11608 |
443.05 |
| Feb 04 2013 |
11577 |
443.05 |
| Jan 28 2013 |
11626 |
443.05 |
| Jan 21 2013 |
11642 |
443.05 |
| Jan 14 2013 |
11711 |
443.05 |
| Jan 07 2013 |
11668 |
443.05 |
| Dec 31 2012 |
11665 |
443.05 |
| Dec 24 2012 |
11668 |
443.05 |
| Dec 17 2012 |
11676 |
443.05 |
| Dec 10 2012 |
11529 |
443.05 |
| Dec 03 2012 |
11697 |
443.05 |
| Nov 26 2012 |
11606 |
443.05 |
| Nov 19 2012 |
11666 |
443.05 |
| Nov 12 2012 |
11741 |
443.05 |
| Nov 05 2012 |
11745 |
443.05 |
| Oct 29 2012 |
11859 |
443.05 |
| Oct 22 2012 |
11897 |
443.05 |
| Oct 15 2012 |
11767 |
443.05 |
| Oct 02 2012 |
11522 |
443.05 |
| Sep 26 2012 |
11502 |
443.05 |
| Sep 20 2012 |
3725 |
329.28 |
| Sep 13 2012 |
3696 |
329.28 |
| Jan 19 2012 |
4043 |
346.95 |
| Dec 29 2011 |
4517 |
357.38 |
| Dec 13 2011 |
4388 |
356.36 |
| Dec 09 2011 |
4419 |
356.47 |
| Dec 01 2011 |
5513 |
376.76 |
| Nov 25 2011 |
5583 |
376.73 |
| Nov 17 2011 |
5984 |
384.32 |
| Nov 10 2011 |
5851 |
381.16 |
| Nov 04 2011 |
6214 |
387.13 |
| Oct 28 2011 |
6196 |
387.16 |
| Oct 21 2011 |
6239 |
387.35 |
| Oct 14 2011 |
6181 |
387.38 |
| Oct 07 2011 |
5989 |
387.4 |
| Sep 30 2011 |
5963 |
387.43 |
| Sep 27 2011 |
6288 |
394.37 |
| Sep 23 2011 |
6203 |
394.38 |
| Sep 16 2011 |
6036 |
394.39 |
| Sep 09 2011 |
5924 |
394.4 |
| Jan 13 2011 |
5972 |
396.12 |
| Dec 28 2010 |
6264 |
397.71 |
| Dec 14 2010 |
6930 |
408.54 |
| Dec 03 2010 |
6529 |
402.18 |
| Nov 26 2010 |
6535 |
402.2 |
| Nov 19 2010 |
7366 |
416 |
| Nov 12 2010 |
7257 |
416.17 |
| Nov 04 2010 |
6938 |
412.11 |
| Oct 28 2010 |
8683 |
442.15 |
| Oct 22 2010 |
8608 |
442.19 |
| Oct 14 2010 |
8470 |
442.25 |
| Oct 05 2010 |
8023 |
443.83 |
| Sep 29 2010 |
8195 |
443.83 |
| Sep 24 2010 |
8622 |
455.28 |
| Sep 17 2010 |
8323 |
455.28 |
| Sep 10 2010 |
8161 |
455.28 |
| Aug 15 2010 |
6522 |
443.83 |
| Jan 29 2010 |
8169 |
455.28 |
| Jan 15 2010 |
8120 |
455.28 |
| Jan 08 2010 |
7992 |
455.28 |
| Dec 18 2009 |
6988 |
443.53 |
| Dec 09 2009 |
8914 |
478.18 |
| Dec 04 2009 |
8711 |
478.18 |
| Nov 27 2009 |
8681 |
478.18 |
| Nov 20 2009 |
8349 |
478.18 |
| Nov 13 2009 |
7856 |
478.18 |
| Nov 06 2009 |
7758 |
478.18 |
| Oct 30 2009 |
9007 |
478.18 |
| Oct 23 2009 |
8608 |
478.18 |
| Oct 16 2009 |
8482 |
478.18 |
| Oct 09 2009 |
8364 |
478.18 |
| Sep 18 2009 |
9958 |
529.88 |
| Sep 11 2009 |
9844 |
529.88 |
| Jan 30 2009 |
9675 |
529.88 |
| Jan 09 2009 |
8880 |
529.88 |
| Dec 18 2008 |
8653 |
529.88 |
| Dec 12 2008 |
8641 |
529.88 |
| Dec 05 2008 |
8671 |
529.88 |
