| Dec 16 2021 |
9242 |
600.92 |
| Dec 09 2021 |
9539 |
600.92 |
| Dec 02 2021 |
9828 |
600.92 |
| Nov 25 2021 |
10004 |
600.92 |
| Nov 18 2021 |
10390 |
595.72 |
| Nov 11 2021 |
9763 |
600.19 |
| Nov 04 2021 |
9973 |
600.19 |
| Oct 28 2021 |
10175 |
585.7 |
| Oct 21 2021 |
10245 |
585.03 |
| Oct 14 2021 |
10465 |
585.03 |
| Oct 07 2021 |
10332 |
575.43 |
| Sep 30 2021 |
10567 |
575.43 |
| Sep 23 2021 |
10856 |
575.43 |
| Sep 16 2021 |
11151 |
575.43 |
| Sep 09 2021 |
11332 |
575.43 |
| Sep 02 2021 |
11557 |
575.43 |
| Aug 26 2021 |
11586 |
575.43 |
| Aug 19 2021 |
11611 |
575.43 |
| Aug 12 2021 |
11631 |
575.43 |
| Aug 05 2021 |
11652 |
575.43 |
| Jul 29 2021 |
11659 |
575.43 |
| Jun 03 2021 |
11659 |
575.43 |
| Dec 18 2020 |
6432 |
600.92 |
| Dec 11 2020 |
7933 |
600.92 |
| Dec 04 2020 |
10099 |
600.92 |
| Nov 27 2020 |
10343 |
600.92 |
| Nov 20 2020 |
12534 |
595.72 |
| Nov 13 2020 |
14299 |
600.19 |
| Nov 06 2020 |
15650 |
600.19 |
| Oct 30 2020 |
16469 |
585.7 |
| Oct 23 2020 |
17846 |
585.03 |
| Oct 16 2020 |
19002 |
585.03 |
| Oct 09 2020 |
19464 |
575.43 |
| Oct 02 2020 |
20236 |
575.43 |
| Sep 25 2020 |
20754 |
575.43 |
| Sep 18 2020 |
21360 |
575.43 |
| Sep 11 2020 |
21785 |
575.43 |
| Sep 04 2020 |
22237 |
575.43 |
| Aug 28 2020 |
22457 |
575.43 |
| Aug 21 2020 |
22524 |
575.43 |
| Aug 14 2020 |
22550 |
575.43 |
| Aug 07 2020 |
22716 |
575.43 |
| Jul 31 2020 |
22823 |
575.43 |
| Jul 24 2020 |
22823 |
575.43 |
| Jul 17 2020 |
22853 |
575.43 |
| Jul 10 2020 |
22894 |
575.43 |
| Jul 03 2020 |
22983 |
575.43 |
| Jun 26 2020 |
22983 |
575.43 |
| Jun 19 2020 |
22983 |
575.43 |
| Jun 12 2020 |
22995 |
575.43 |
| Jun 05 2020 |
23039 |
575.43 |
| May 29 2020 |
23075 |
575.43 |
| May 22 2020 |
23128 |
575.43 |
| May 15 2020 |
23128 |
575.43 |
| May 08 2020 |
23145 |
575.43 |
| May 01 2020 |
23153 |
575.43 |
| Apr 24 2020 |
23220 |
575.43 |
| Apr 17 2020 |
23221 |
575.43 |
| Apr 10 2020 |
23221 |
575.43 |
| Apr 03 2020 |
23221 |
575.43 |
| Mar 27 2020 |
23221 |
575.43 |
| Mar 20 2020 |
23238 |
575.43 |
| Mar 13 2020 |
23238 |
575.43 |
| Mar 06 2020 |
23238 |
575.43 |
| Feb 28 2020 |
23221 |
575.43 |
| Feb 21 2020 |
23287 |
575.43 |
| Feb 14 2020 |
23298 |
575.43 |
| Feb 07 2020 |
23320 |
575.43 |
| Jan 31 2020 |
23341 |
575.43 |
| Jan 24 2020 |
22914 |
575.43 |
| Jan 17 2020 |
22983 |
575.43 |
| Jan 10 2020 |
23738 |
575.43 |
| Jan 03 2020 |
23021 |
567.3 |
| Dec 27 2019 |
23039 |
567.3 |
| Dec 20 2019 |
23080 |
567.3 |
| Dec 13 2019 |
23192 |
567.3 |
| Dec 06 2019 |
23119 |
567.3 |
| Nov 29 2019 |
23930 |
571.02 |
| Nov 22 2019 |
24070 |
571.02 |
| Nov 15 2019 |
23661 |
561.5 |
| Nov 08 2019 |
24037 |
561.5 |
| Nov 01 2019 |
24717 |
567.91 |
| Oct 25 2019 |
24321 |
560.69 |
| Oct 18 2019 |
23819 |
560.69 |
| Oct 11 2019 |
24150 |
560.3 |
| Oct 04 2019 |
24199 |
560.3 |
| Sep 27 2019 |
24139 |
560.3 |
| Sep 20 2019 |
23841 |
560.3 |
| Sep 13 2019 |
23759 |
560.3 |
| Sep 06 2019 |
23287 |
560.3 |
| Aug 30 2019 |
23362 |
560.3 |
| Aug 23 2019 |
23383 |
560.3 |
| Aug 16 2019 |
23181 |
560.3 |
| Aug 09 2019 |
23181 |
560.3 |
| Aug 02 2019 |
23193 |
560.3 |
| Jul 26 2019 |
23207 |
560.3 |
| Jul 19 2019 |
23222 |
560.3 |
| Jul 12 2019 |
23266 |
560.3 |
| Jul 05 2019 |
23281 |
560.3 |
| Jun 28 2019 |
23334 |
560.3 |
| Jun 21 2019 |
23364 |
560.3 |
| Jun 14 2019 |
23359 |
560.3 |
| Jun 07 2019 |
23337 |
560.3 |
| May 31 2019 |
23373 |
560.3 |
| May 24 2019 |
23376 |
560.3 |
| May 17 2019 |
23415 |
560.3 |
| May 10 2019 |
23404 |
560.3 |
| May 03 2019 |
23427 |
560.3 |
| Apr 26 2019 |
23422 |
560.3 |
| Apr 19 2019 |
23422 |
560.3 |
| Apr 12 2019 |
23431 |
560.3 |
| Apr 05 2019 |
23431 |
560.3 |
| Mar 29 2019 |
23432 |
560.3 |
| Mar 22 2019 |
23418 |
560.3 |
| Mar 15 2019 |
23426 |
560.3 |
| Mar 08 2019 |
23340 |
560.3 |
| Mar 01 2019 |
23346 |
560.3 |
| Feb 22 2019 |
23339 |
560.3 |
| Feb 15 2019 |
23339 |
560.3 |
| Feb 08 2019 |
23305 |
560.3 |
| Feb 01 2019 |
23332 |
560.3 |
| Jan 25 2019 |
23346 |
560.3 |
| Jan 18 2019 |
22835 |
560.3 |
| Jan 11 2019 |
23543 |
560.3 |
| Dec 14 2018 |
23971 |
565.48 |
| Dec 07 2018 |
23281 |
552.77 |
| Nov 30 2018 |
22268 |
537.22 |
| Nov 23 2018 |
22497 |
537.22 |
| Nov 16 2018 |
22604 |
532.83 |
| Nov 09 2018 |
22755 |
532.83 |
| Nov 02 2018 |
22923 |
532.83 |
| Oct 26 2018 |
22723 |
532.83 |
| Oct 19 2018 |
22653 |
530.67 |
| Oct 12 2018 |
22446 |
530.05 |
| Oct 05 2018 |
22177 |
530.05 |
| Sep 28 2018 |
22262 |
530.05 |
| Sep 21 2018 |
22287 |
530.05 |
| Sep 14 2018 |
22021 |
530.05 |
| Sep 07 2018 |
21900 |
530.05 |
| Aug 31 2018 |
21698 |
530.05 |
| Aug 24 2018 |
21615 |
530.05 |
| Aug 17 2018 |
21605 |
530.05 |
| Aug 10 2018 |
21619 |
530.05 |
| Aug 03 2018 |
21653 |
530.05 |
| Jul 27 2018 |
21668 |
530.05 |
| Jul 20 2018 |
21690 |
530.05 |
| Jul 13 2018 |
21691 |
530.05 |
| Jul 06 2018 |
21648 |
530.05 |
| Jun 29 2018 |
21714 |
530.05 |
| Jun 22 2018 |
21714 |
530.05 |
| Jun 15 2018 |
21737 |
530.05 |
| Jun 08 2018 |
21772 |
530.05 |
| Jun 01 2018 |
21755 |
530.05 |
| May 25 2018 |
21777 |
530.05 |
| May 18 2018 |
21732 |
530.05 |
| May 11 2018 |
21761 |
530.05 |
| May 04 2018 |
21859 |
530.05 |
| Apr 27 2018 |
21849 |
530.05 |
| Apr 20 2018 |
21908 |
530.05 |
| Apr 13 2018 |
21900 |
530.05 |
| Apr 06 2018 |
21900 |
530.05 |
| Mar 30 2018 |
21901 |
530.05 |
| Mar 23 2018 |
21901 |
530.05 |
| Mar 16 2018 |
21883 |
530.05 |
| Mar 09 2018 |
21883 |
530.05 |
| Mar 02 2018 |
21891 |
530.05 |
| Feb 23 2018 |
21885 |
530.05 |
| Feb 16 2018 |
21903 |
530.05 |
| Feb 09 2018 |
21897 |
530.05 |
| Feb 02 2018 |
21918 |
530.05 |
| Jan 26 2018 |
21952 |
530.05 |
| Jan 19 2018 |
21873 |
530.05 |
| Jan 12 2018 |
21422 |
530.05 |
| Jan 05 2018 |
21632 |
530.05 |
| Dec 29 2017 |
21692 |
530.05 |
| Dec 22 2017 |
21679 |
530.05 |
| Dec 15 2017 |
21683 |
530.05 |
| Dec 08 2017 |
22345 |
532.98 |
| Dec 01 2017 |
23920 |
548.39 |
| Nov 24 2017 |
25180 |
563.15 |
| Nov 17 2017 |
25492 |
563.15 |
| Nov 10 2017 |
26187 |
563.15 |
| Nov 03 2017 |
25434 |
553.14 |
| Oct 27 2017 |
25520 |
553.14 |
| Oct 20 2017 |
25314 |
551.57 |
