| Oct 07 2016 |
24013 |
532.15 |
| Sep 30 2016 |
23959 |
532.15 |
| Sep 23 2016 |
26798 |
565.08 |
| Sep 16 2016 |
26344 |
565.08 |
| Sep 09 2016 |
25943 |
565.08 |
| Sep 02 2016 |
25852 |
565.08 |
| Aug 26 2016 |
25902 |
565.08 |
| Aug 19 2016 |
25426 |
565.08 |
| Aug 12 2016 |
25412 |
565.08 |
| Aug 05 2016 |
25433 |
565.08 |
| Jul 29 2016 |
25435 |
565.08 |
| Jul 22 2016 |
25405 |
565.08 |
| Jun 28 2016 |
25407 |
565.08 |
| Jun 21 2016 |
25480 |
565.08 |
| Jun 14 2016 |
25480 |
565.08 |
| Jun 07 2016 |
25482 |
565.08 |
| May 31 2016 |
25489 |
565.08 |
| May 24 2016 |
25489 |
565.08 |
| May 17 2016 |
25465 |
565.08 |
| May 10 2016 |
25466 |
565.08 |
| May 03 2016 |
25472 |
565.08 |
| Apr 26 2016 |
25467 |
565.08 |
| Apr 19 2016 |
25428 |
565.08 |
| Apr 12 2016 |
25487 |
565.08 |
| Apr 05 2016 |
25487 |
565.08 |
| Mar 29 2016 |
25487 |
565.08 |
| Mar 22 2016 |
25468 |
565.08 |
| Mar 15 2016 |
25468 |
565.08 |
| Mar 08 2016 |
25491 |
565.08 |
| Mar 01 2016 |
25487 |
565.08 |
| Feb 23 2016 |
25484 |
565.08 |
| Feb 16 2016 |
25406 |
565.08 |
| Feb 09 2016 |
25406 |
565.08 |
| Feb 02 2016 |
25348 |
565.08 |
| Jan 26 2016 |
25392 |
565.08 |
| Jan 19 2016 |
25405 |
565.08 |
| Jan 12 2016 |
24958 |
565.08 |
| Jan 05 2016 |
25405 |
565.08 |
| Dec 29 2015 |
24823 |
558.73 |
| Dec 22 2015 |
24627 |
558.73 |
| Dec 15 2015 |
24524 |
558.73 |
| Dec 08 2015 |
24866 |
558.73 |
| Dec 01 2015 |
24946 |
558.73 |
| Nov 24 2015 |
24726 |
558.73 |
| Nov 17 2015 |
24448 |
558.73 |
| Nov 10 2015 |
25112 |
565.18 |
| Nov 03 2015 |
25197 |
565.18 |
| Oct 27 2015 |
25908 |
572.15 |
| Oct 20 2015 |
25899 |
572.15 |
| Oct 13 2015 |
26349 |
584.78 |
| Oct 06 2015 |
26348 |
584.78 |
| Sep 29 2015 |
26031 |
581.48 |
| Sep 22 2015 |
31505 |
581.48 |
| Sep 15 2015 |
9698 |
581.48 |
| Sep 14 2015 |
25012 |
581.48 |
| Sep 07 2015 |
24927 |
581.48 |
| Aug 31 2015 |
24985 |
581.48 |
| Aug 24 2015 |
25855 |
593.29 |
| Aug 17 2015 |
25904 |
593.29 |
| Aug 10 2015 |
25923 |
593.29 |
| Aug 03 2015 |
25923 |
593.29 |
| Jul 27 2015 |
25923 |
593.29 |
| Jul 20 2015 |
25922 |
593.29 |
| Jul 13 2015 |
25923 |
593.29 |
| Jul 06 2015 |
25923 |
593.29 |
| Jun 29 2015 |
25923 |
593.29 |
| Jun 22 2015 |
25923 |
593.29 |
| Jun 15 2015 |
25923 |
593.29 |
| Jun 08 2015 |
26112 |
593.29 |
| Jun 01 2015 |
26112 |
593.29 |
| May 25 2015 |
26112 |
593.29 |
| May 18 2015 |
26112 |
593.29 |
| May 11 2015 |
26112 |
593.29 |
| May 04 2015 |
26112 |
593.29 |
| Apr 27 2015 |
26083 |
593.29 |
| Apr 20 2015 |
26066 |
593.29 |
| Apr 13 2015 |
26065 |
593.29 |
| Apr 06 2015 |
26105 |
593.29 |
| Mar 30 2015 |
26105 |
593.29 |
| Mar 23 2015 |
26127 |
593.29 |
| Mar 16 2015 |
26100 |
593.29 |
| Mar 09 2015 |
26099 |
593.29 |
| Mar 02 2015 |
26078 |
593.29 |
| Feb 23 2015 |
25898 |
593.29 |
| Feb 16 2015 |
25868 |
593.29 |
| Feb 09 2015 |
25878 |
593.29 |
| Feb 02 2015 |
25886 |
593.29 |
| Jan 26 2015 |
25868 |
593.29 |
| Jan 19 2015 |
25843 |
593.29 |
| Jan 12 2015 |
25699 |
593.29 |
| Jan 05 2015 |
26025 |
593.29 |
| Dec 29 2014 |
26034 |
593.29 |
| Dec 22 2014 |
26088 |
593.29 |
| Dec 15 2014 |
25712 |
593.29 |
| Dec 08 2014 |
25246 |
584.15 |
| Dec 01 2014 |
25397 |
584.15 |
| Nov 24 2014 |
25423 |
584.15 |
| Nov 17 2014 |
25193 |
578.36 |
| Nov 10 2014 |
23804 |
560.27 |
| Nov 03 2014 |
21909 |
540.4 |
| Oct 27 2014 |
22244 |
544.42 |
| Oct 20 2014 |
22408 |
544.42 |
| Oct 13 2014 |
22280 |
544.42 |
| Oct 06 2014 |
21903 |
544.42 |
| Sep 29 2014 |
22302 |
546.62 |
| Sep 22 2014 |
22378 |
546.62 |
| Sep 15 2014 |
22155 |
546.62 |
| Sep 08 2014 |
21959 |
546.62 |
| Sep 01 2014 |
22055 |
546.62 |
| Aug 25 2014 |
22097 |
546.62 |
| Aug 18 2014 |
22105 |
546.62 |
| Aug 11 2014 |
22105 |
546.62 |
| Aug 04 2014 |
22105 |
546.62 |
| Jul 28 2014 |
22105 |
546.62 |
| Jul 21 2014 |
22123 |
546.62 |
| Jul 14 2014 |
22124 |
546.62 |
| Jul 07 2014 |
22124 |
546.62 |
| Jun 30 2014 |
22124 |
546.62 |
| Jun 23 2014 |
22124 |
546.62 |
| Jun 16 2014 |
22124 |
546.62 |
| Jun 09 2014 |
22124 |
546.62 |
| Jun 02 2014 |
22124 |
546.62 |
| May 26 2014 |
22124 |
546.62 |
| May 19 2014 |
22124 |
546.62 |
| May 12 2014 |
22126 |
546.62 |
| May 05 2014 |
22126 |
546.62 |
| Apr 28 2014 |
22127 |
546.62 |
| Apr 21 2014 |
22127 |
546.62 |
| Apr 14 2014 |
22142 |
546.62 |
| Apr 07 2014 |
22142 |
546.62 |
| Mar 31 2014 |
22143 |
546.62 |
| Mar 24 2014 |
22143 |
546.62 |
| Mar 17 2014 |
22143 |
546.62 |
| Mar 10 2014 |
22142 |
546.62 |
| Mar 03 2014 |
22142 |
546.62 |
| Feb 24 2014 |
22133 |
546.62 |
| Feb 17 2014 |
22148 |
546.62 |
| Feb 10 2014 |
22147 |
546.62 |
| Feb 03 2014 |
22140 |
546.62 |
| Jan 27 2014 |
22203 |
546.62 |
| Jan 20 2014 |
22147 |
546.62 |
| Jan 13 2014 |
21973 |
546.62 |
| Jan 06 2014 |
21908 |
546.62 |
| Dec 30 2013 |
22065 |
546.62 |
| Dec 23 2013 |
21571 |
543.26 |
| Dec 16 2013 |
21366 |
543.26 |
| Dec 09 2013 |
21382 |
543.26 |
| Dec 02 2013 |
21610 |
543.26 |
| Nov 25 2013 |
21981 |
543.26 |
| Nov 18 2013 |
22944 |
552.84 |
| Nov 11 2013 |
22956 |
552.84 |
| Nov 04 2013 |
22889 |
553.23 |
| Oct 28 2013 |
22670 |
553.23 |
| Sep 30 2013 |
12946 |
458.22 |
| Sep 23 2013 |
12919 |
458.22 |
| Sep 16 2013 |
12895 |
458.22 |
| Sep 09 2013 |
12917 |
458.22 |
| Sep 02 2013 |
12995 |
458.22 |
| Aug 26 2013 |
12955 |
458.22 |
| Aug 19 2013 |
12973 |
458.22 |
| Aug 12 2013 |
12973 |
458.22 |
| Aug 05 2013 |
12975 |
458.22 |
| Jul 29 2013 |
12976 |
458.22 |
| Jul 22 2013 |
13014 |
458.22 |
| Jul 15 2013 |
13014 |
458.22 |
| Jul 08 2013 |
13014 |
458.22 |
| Jul 01 2013 |
13014 |
458.22 |
| Jun 24 2013 |
13015 |
458.22 |
| Jun 17 2013 |
13015 |
458.22 |
| Jun 10 2013 |
13015 |
458.22 |
| Jun 03 2013 |
13015 |
458.22 |
| May 27 2013 |
13015 |
458.22 |
| May 20 2013 |
13015 |
458.22 |
| May 13 2013 |
13015 |
458.22 |
| May 06 2013 |
13015 |
458.22 |
| Apr 29 2013 |
13015 |
458.22 |
| Apr 22 2013 |
12984 |
458.22 |
| Apr 15 2013 |
12991 |
458.22 |
| Apr 08 2013 |
12991 |
458.22 |
| Apr 01 2013 |
12992 |
458.22 |
| Mar 25 2013 |
12984 |
458.22 |
| Mar 18 2013 |
12984 |
458.22 |
| Mar 11 2013 |
12984 |
458.22 |
| Mar 04 2013 |
12984 |
458.22 |
| Feb 25 2013 |
12984 |
458.22 |
| Feb 18 2013 |
12993 |
458.22 |
| Feb 11 2013 |
13002 |
458.22 |
| Feb 04 2013 |
12964 |
458.22 |
| Jan 28 2013 |
13005 |
458.22 |
| Jan 21 2013 |
13020 |
458.22 |
| Jan 14 2013 |
13107 |
458.22 |
| Jan 07 2013 |
13058 |
458.22 |
| Dec 31 2012 |
13068 |
458.22 |
| Dec 24 2012 |
13077 |
458.22 |
| Dec 17 2012 |
13084 |
458.22 |
| Dec 10 2012 |
12941 |
458.22 |
| Dec 03 2012 |
13117 |
458.22 |
| Nov 26 2012 |
13048 |
458.22 |
| Nov 19 2012 |
13105 |
458.22 |
| Nov 12 2012 |
16495 |
492.68 |
| Nov 05 2012 |
17047 |
498.64 |
| Oct 29 2012 |
19770 |
527.75 |
| Oct 22 2012 |
19787 |
529.03 |
| Oct 15 2012 |
19593 |
529.03 |
| Oct 02 2012 |
20229 |
546.68 |
| Sep 26 2012 |
20176 |
546.68 |
| Sep 20 2012 |
17879 |
519.2 |
| Sep 13 2012 |
17632 |
519.2 |
| Jan 19 2012 |
17660 |
529.26 |
| Dec 29 2011 |
17545 |
529.28 |
| Dec 13 2011 |
17329 |
529.28 |
| Dec 09 2011 |
17361 |
529.29 |
| Dec 01 2011 |
17380 |
529.29 |
| Nov 25 2011 |
17585 |
529.29 |
| Nov 17 2011 |
17611 |
530.06 |
| Nov 10 2011 |
17076 |
519.96 |
| Nov 04 2011 |
17104 |
519.95 |
| Oct 28 2011 |
17003 |
519.95 |
| Oct 21 2011 |
16522 |
512.55 |
| Oct 14 2011 |
16382 |
512.54 |
| Oct 07 2011 |
14144 |
489.51 |
| Sep 30 2011 |
13985 |
489.73 |
| Sep 27 2011 |
16378 |
523.73 |
| Sep 23 2011 |
16285 |
523.73 |
| Sep 16 2011 |
15737 |
523.73 |
| Sep 09 2011 |
15322 |
523.73 |
| Jan 13 2011 |
15098 |
523.73 |
| Dec 28 2010 |
15319 |
523.73 |
| Dec 14 2010 |
15170 |
523.73 |
| Dec 03 2010 |
15313 |
523.73 |
| Nov 26 2010 |
15332 |
523.73 |
| Nov 19 2010 |
15211 |
523.73 |
| Nov 12 2010 |
14963 |
523.73 |
| Nov 04 2010 |
15016 |
523.73 |
| Oct 28 2010 |
14618 |
523.73 |
| Oct 22 2010 |
14461 |
523.73 |
| Oct 14 2010 |
14232 |
523.73 |
