| Oct 07 2016 |
24013 |
532.15 |
| Sep 30 2016 |
23959 |
532.15 |
| Sep 23 2016 |
26798 |
565.08 |
| Sep 16 2016 |
26344 |
565.08 |
| Sep 09 2016 |
25943 |
565.08 |
| Sep 02 2016 |
25852 |
565.08 |
| Aug 26 2016 |
25902 |
565.08 |
| Aug 19 2016 |
25426 |
565.08 |
| Aug 12 2016 |
25412 |
565.08 |
| Aug 05 2016 |
25433 |
565.08 |
| Jul 29 2016 |
25435 |
565.08 |
| Jul 22 2016 |
25405 |
565.08 |
| Jun 28 2016 |
25407 |
565.08 |
| Jun 21 2016 |
25480 |
565.08 |
| Jun 14 2016 |
25480 |
565.08 |
| Jun 07 2016 |
25482 |
565.08 |
| May 31 2016 |
25489 |
565.08 |
| May 24 2016 |
25489 |
565.08 |
| May 17 2016 |
25465 |
565.08 |
| May 10 2016 |
25466 |
565.08 |
| May 03 2016 |
25472 |
565.08 |
| Apr 26 2016 |
25467 |
565.08 |
| Apr 19 2016 |
25428 |
565.08 |
| Apr 12 2016 |
25487 |
565.08 |
| Apr 05 2016 |
25487 |
565.08 |
| Mar 29 2016 |
25487 |
565.08 |
| Mar 22 2016 |
25468 |
565.08 |
| Mar 15 2016 |
25468 |
565.08 |
| Mar 08 2016 |
25491 |
565.08 |
| Mar 01 2016 |
25487 |
565.08 |
| Feb 23 2016 |
25484 |
565.08 |
| Feb 16 2016 |
25406 |
565.08 |
| Feb 09 2016 |
25406 |
565.08 |
| Feb 02 2016 |
25348 |
565.08 |
| Jan 26 2016 |
25392 |
565.08 |
| Jan 19 2016 |
25405 |
565.08 |
| Jan 12 2016 |
24958 |
565.08 |
| Jan 05 2016 |
25405 |
565.08 |
| Dec 29 2015 |
24823 |
558.73 |
| Dec 22 2015 |
24627 |
558.73 |
| Dec 15 2015 |
24524 |
558.73 |
| Dec 08 2015 |
24866 |
558.73 |
| Dec 01 2015 |
24946 |
558.73 |
| Nov 24 2015 |
24726 |
558.73 |
| Nov 17 2015 |
24448 |
558.73 |
| Nov 10 2015 |
25112 |
565.18 |
| Nov 03 2015 |
25197 |
565.18 |
| Oct 27 2015 |
25908 |
572.15 |
| Oct 20 2015 |
25899 |
572.15 |
| Oct 13 2015 |
26349 |
584.78 |
| Oct 06 2015 |
26348 |
584.78 |
| Sep 29 2015 |
26031 |
581.48 |
| Sep 22 2015 |
31505 |
581.48 |
| Sep 15 2015 |
9698 |
581.48 |
| Sep 14 2015 |
25012 |
581.48 |
| Sep 07 2015 |
24927 |
581.48 |
| Aug 31 2015 |
24985 |
581.48 |
| Aug 24 2015 |
25855 |
593.29 |
| Aug 17 2015 |
25904 |
593.29 |
| Aug 10 2015 |
25923 |
593.29 |
| Aug 03 2015 |
25923 |
593.29 |
| Jul 27 2015 |
25923 |
593.29 |
| Jul 20 2015 |
25922 |
593.29 |
| Jul 13 2015 |
25923 |
593.29 |
| Jul 06 2015 |
25923 |
593.29 |
| Jun 29 2015 |
25923 |
593.29 |
| Jun 22 2015 |
25923 |
593.29 |
| Jun 15 2015 |
25923 |
593.29 |
| Jun 08 2015 |
26112 |
593.29 |
| Jun 01 2015 |
26112 |
593.29 |
| May 25 2015 |
26112 |
593.29 |
| May 18 2015 |
26112 |
593.29 |
| May 11 2015 |
26112 |
593.29 |
| May 04 2015 |
26112 |
593.29 |
| Apr 27 2015 |
26083 |
593.29 |
| Apr 20 2015 |
26066 |
593.29 |
| Apr 13 2015 |
26065 |
593.29 |
| Apr 06 2015 |
26105 |
593.29 |
| Mar 30 2015 |
26105 |
593.29 |
| Mar 23 2015 |
26127 |
593.29 |
| Mar 16 2015 |
26100 |
593.29 |
