| Oct 16 2009 |
8264 |
474.47 |
| Oct 09 2009 |
5611 |
424.78 |
| Oct 02 2009 |
5404 |
424.78 |
| Sep 25 2009 |
4747 |
414.58 |
| Sep 18 2009 |
4667 |
415.37 |
| Sep 11 2009 |
4620 |
415.37 |
| Jan 30 2009 |
4523 |
415.37 |
| Jan 09 2009 |
4220 |
415.37 |
| Dec 18 2008 |
4021 |
415.37 |
| Dec 12 2008 |
4100 |
417.01 |
| Dec 05 2008 |
4122 |
417.01 |
| Nov 28 2008 |
4028 |
417.01 |
| Nov 21 2008 |
4023 |
417.01 |
| Nov 14 2008 |
3895 |
417.01 |
| Nov 07 2008 |
3778 |
417.01 |
| Oct 31 2008 |
3461 |
417.01 |
| Oct 24 2008 |
3036 |
402.65 |
| Oct 17 2008 |
2808 |
402.65 |
| Oct 10 2008 |
2950 |
411.83 |
| Oct 03 2008 |
2892 |
420.66 |
| Sep 26 2008 |
2724 |
420.66 |
| Sep 19 2008 |
2793 |
423.56 |
| Feb 01 2008 |
2695 |
423.56 |
| Dec 12 2007 |
1127 |
332.06 |
| Dec 07 2007 |
1125 |
332.06 |
| Nov 30 2007 |
1078 |
332.06 |
| Nov 23 2007 |
1064 |
332.06 |
| Nov 16 2007 |
1149 |
332.06 |
| Nov 09 2007 |
1148 |
332.06 |
| Nov 02 2007 |
1150 |
332.06 |
| Oct 26 2007 |
1138 |
332.06 |
| Oct 19 2007 |
1144 |
332.06 |
| Oct 12 2007 |
1149 |
332.06 |
| Oct 05 2007 |
1075 |
332.06 |
| Sep 28 2007 |
1062 |
332.06 |
| Sep 21 2007 |
985 |
332.06 |
| Sep 14 2007 |
963 |
332.06 |
| Aug 24 2007 |
938 |
332.06 |
