| Dec 16 2013 |
2271 |
300.75 |
| Dec 09 2013 |
2558 |
308.79 |
| Dec 02 2013 |
2611 |
308.79 |
| Nov 25 2013 |
2632 |
308.79 |
| Nov 18 2013 |
2686 |
308.79 |
| Nov 11 2013 |
2508 |
304.73 |
| Nov 04 2013 |
2556 |
304.73 |
| Oct 28 2013 |
2593 |
306.25 |
| Oct 21 2013 |
2535 |
306.25 |
| Oct 14 2013 |
2291 |
298.78 |
| Oct 07 2013 |
2291 |
298.78 |
| Sep 30 2013 |
2233 |
296.56 |
| Sep 23 2013 |
2216 |
296.56 |
| Sep 16 2013 |
2247 |
296.56 |
| Sep 09 2013 |
2229 |
296.56 |
| Sep 02 2013 |
2251 |
296.56 |
| Aug 26 2013 |
2245 |
296.56 |
| Aug 19 2013 |
2250 |
296.56 |
| Aug 12 2013 |
2250 |
296.56 |
| Aug 05 2013 |
2250 |
296.56 |
| Jul 29 2013 |
2250 |
296.56 |
| Jul 22 2013 |
2255 |
296.56 |
| Jul 15 2013 |
2255 |
296.56 |
| Jul 08 2013 |
2254 |
296.56 |
| Jul 01 2013 |
2254 |
296.56 |
| Jun 24 2013 |
2254 |
296.56 |
| Jun 17 2013 |
2254 |
296.56 |
| Jun 10 2013 |
2254 |
296.56 |
| Jun 03 2013 |
2254 |
296.56 |
| May 27 2013 |
2254 |
296.56 |
| May 20 2013 |
2254 |
296.56 |
| May 13 2013 |
2254 |
296.56 |
| May 06 2013 |
2254 |
296.56 |
| Apr 29 2013 |
2254 |
296.56 |
| Apr 22 2013 |
2254 |
296.56 |
| Apr 15 2013 |
2257 |
296.56 |
| Apr 08 2013 |
2257 |
296.56 |
| Apr 01 2013 |
2257 |
296.56 |
| Mar 25 2013 |
2257 |
296.56 |
| Mar 18 2013 |
2257 |
296.56 |
| Mar 11 2013 |
2257 |
296.56 |
| Mar 04 2013 |
2257 |
296.56 |
| Feb 25 2013 |
2257 |
296.56 |
| Feb 18 2013 |
2262 |
296.56 |
| Feb 11 2013 |
2270 |
296.56 |
| Feb 04 2013 |
2263 |
296.56 |
| Jan 28 2013 |
2279 |
296.56 |
| Jan 21 2013 |
2281 |
296.56 |
| Jan 14 2013 |
2309 |
296.56 |
| Jan 07 2013 |
2287 |
296.56 |
| Dec 31 2012 |
2287 |
296.56 |
| Dec 24 2012 |
2292 |
296.56 |
| Dec 17 2012 |
2385 |
298.73 |
| Dec 10 2012 |
1960 |
285.49 |
| Dec 03 2012 |
1989 |
285.49 |
| Nov 26 2012 |
1804 |
282.43 |
| Nov 19 2012 |
1901 |
284.19 |
| Nov 12 2012 |
1851 |
282.22 |
| Nov 05 2012 |
1865 |
282.22 |
| Oct 29 2012 |
1903 |
282.22 |
| Oct 22 2012 |
1906 |
281.88 |
| Oct 15 2012 |
1919 |
281.88 |
| Oct 02 2012 |
1764 |
275.9 |
| Sep 26 2012 |
1789 |
275.9 |
| Sep 20 2012 |
1763 |
275.9 |
| Sep 13 2012 |
1754 |
275.9 |
| Jan 19 2012 |
2107 |
297.59 |
| Dec 29 2011 |
2011 |
295.84 |
| Dec 13 2011 |
1997 |
295.77 |
| Dec 09 2011 |
1827 |
287.83 |
| Dec 01 2011 |
1835 |
288.95 |
| Nov 25 2011 |
1848 |
288.73 |
| Nov 17 2011 |
1788 |
287.46 |
| Nov 10 2011 |
1590 |
279.25 |
| Nov 04 2011 |
1668 |
282.08 |
| Oct 28 2011 |
1689 |
282.19 |
| Oct 21 2011 |
1728 |
282.34 |
| Oct 14 2011 |
1720 |
282.43 |
| Oct 07 2011 |
1864 |
289.81 |
| Sep 30 2011 |
1864 |
289.83 |
| Sep 27 2011 |
1852 |
289.84 |
| Sep 23 2011 |
1820 |
289.85 |
| Sep 16 2011 |
1782 |
289.87 |
| Sep 09 2011 |
1751 |
289.89 |
| Jan 13 2011 |
1700 |
286.78 |
| Dec 28 2010 |
1961 |
292.5 |
| Dec 14 2010 |
2076 |
297.52 |
| Dec 03 2010 |
1976 |
292.97 |
| Nov 26 2010 |
1985 |
292.92 |
| Nov 19 2010 |
1849 |
288.86 |
| Nov 12 2010 |
1680 |
281.73 |
| Nov 04 2010 |
1404 |
271.72 |
| Oct 28 2010 |
1502 |
279.65 |
| Oct 22 2010 |
1473 |
279.49 |
| Oct 14 2010 |
1435 |
279.28 |
| Oct 05 2010 |
1059 |
261.14 |
| Sep 29 2010 |
1065 |
261.14 |
| Sep 24 2010 |
933 |
252.09 |
| Sep 17 2010 |
891 |
252.09 |
| Sep 10 2010 |
1005 |
259.61 |
| Aug 15 2010 |
958 |
261.9 |
| Jan 29 2010 |
1035 |
259.61 |
| Jan 15 2010 |
1007 |
259.61 |
| Jan 08 2010 |
946 |
259.61 |
| Dec 18 2009 |
614 |
245.89 |
| Dec 09 2009 |
603 |
245.89 |
| Dec 04 2009 |
583 |
245.89 |
| Nov 27 2009 |
612 |
245.89 |
| Nov 20 2009 |
602 |
245.89 |
| Nov 13 2009 |
593 |
248.83 |
| Nov 06 2009 |
572 |
248.83 |
| Oct 30 2009 |
944 |
264.61 |
| Oct 23 2009 |
946 |
264.61 |
| Oct 16 2009 |
985 |
266.53 |
| Oct 09 2009 |
987 |
266.53 |
| Oct 02 2009 |
1012 |
266.28 |
| Sep 25 2009 |
960 |
266.28 |
| Sep 18 2009 |
1283 |
285.86 |
| Sep 11 2009 |
1358 |
290.56 |
| Jan 30 2009 |
1335 |
290.56 |
| Jan 09 2009 |
1252 |
290.56 |
| Dec 18 2008 |
1159 |
290.56 |
| Dec 12 2008 |
1166 |
290.56 |
| Dec 05 2008 |
1158 |
290.56 |
