| Apr 24 2024 |
1589 |
302.27 |
| Apr 18 2024 |
1589 |
302.27 |
| Apr 11 2024 |
1589 |
302.27 |
| Apr 04 2024 |
1589 |
302.27 |
| Mar 28 2024 |
1589 |
302.27 |
| Mar 21 2024 |
1589 |
302.27 |
| Mar 14 2024 |
1589 |
302.27 |
| Mar 07 2024 |
1589 |
302.27 |
| Feb 29 2024 |
1589 |
302.27 |
| Feb 22 2024 |
1589 |
302.27 |
| Feb 15 2024 |
1592 |
302.27 |
| Feb 08 2024 |
1593 |
302.27 |
| Feb 01 2024 |
1597 |
302.27 |
| Jan 25 2024 |
1597 |
302.27 |
| Jan 18 2024 |
1599 |
302.27 |
| Jan 11 2024 |
1572 |
302.27 |
| Jan 04 2024 |
1587 |
302.27 |
| Dec 28 2023 |
1588 |
302.27 |
| Dec 21 2023 |
1779 |
311.94 |
| Dec 14 2023 |
1719 |
308.31 |
| Dec 07 2023 |
1671 |
308.31 |
| Nov 30 2023 |
1689 |
308.31 |
| Nov 23 2023 |
1968 |
322.57 |
| Nov 16 2023 |
2009 |
322.57 |
| Nov 09 2023 |
1875 |
316.52 |
| Nov 02 2023 |
1864 |
314.82 |
| Oct 26 2023 |
2110 |
327 |
| Oct 19 2023 |
2115 |
327 |
| Oct 12 2023 |
2729 |
354.4 |
| Oct 05 2023 |
2083 |
327.19 |
| Sep 28 2023 |
2074 |
327.19 |
| Sep 21 2023 |
1908 |
319.28 |
| Sep 14 2023 |
1918 |
319.28 |
| Sep 07 2023 |
1911 |
319.28 |
| Aug 31 2023 |
1915 |
319.28 |
| Aug 24 2023 |
1912 |
319.28 |
| Aug 17 2023 |
1906 |
319.28 |
| Aug 10 2023 |
1906 |
319.28 |
| Aug 03 2023 |
1912 |
319.28 |
| Jul 27 2023 |
1908 |
319.28 |
| Jul 20 2023 |
1877 |
319.28 |
| Jul 13 2023 |
1877 |
319.28 |
| Jul 06 2023 |
1870 |
319.28 |
| Jun 29 2023 |
1872 |
319.28 |
| Jun 22 2023 |
1872 |
319.28 |
| Jun 15 2023 |
1872 |
319.28 |
| Jun 08 2023 |
1874 |
319.28 |
| Jun 01 2023 |
1873 |
319.28 |
| May 25 2023 |
1867 |
319.28 |
| May 18 2023 |
1867 |
319.28 |
| May 11 2023 |
1867 |
319.28 |
| May 04 2023 |
1867 |
319.28 |
| Apr 27 2023 |
1869 |
319.28 |
| Apr 20 2023 |
1869 |
319.28 |
| Apr 13 2023 |
1869 |
319.28 |
| Apr 06 2023 |
1872 |
319.28 |
| Mar 30 2023 |
1873 |
319.28 |
| Mar 23 2023 |
1873 |
319.28 |
| Mar 16 2023 |
1873 |
319.28 |
| Mar 09 2023 |
1873 |
319.28 |
| Mar 02 2023 |
1872 |
319.28 |
| Feb 23 2023 |
1872 |
319.28 |
| Feb 16 2023 |
1875 |
319.28 |
| Feb 09 2023 |
1878 |
319.28 |
| Feb 02 2023 |
1885 |
319.28 |
| Jan 26 2023 |
1883 |
319.28 |
| Jan 19 2023 |
1877 |
319.28 |
| Jan 12 2023 |
1838 |
319.28 |
| Jan 05 2023 |
1854 |
319.28 |
| Dec 29 2022 |
1847 |
319.28 |
| Dec 22 2022 |
2525 |
311.35 |
| Dec 15 2022 |
2511 |
311.35 |
| Dec 08 2022 |
2506 |
311.35 |
| Dec 01 2022 |
2467 |
311.35 |
| Nov 24 2022 |
2475 |
311.35 |
| Nov 17 2022 |
2236 |
304.58 |
| Nov 10 2022 |
2200 |
305.23 |
| Nov 03 2022 |
2126 |
304.94 |
| Oct 27 2022 |
1953 |
304.94 |
| Oct 20 2022 |
1815 |
300.7 |
| Oct 13 2022 |
1917 |
305.65 |
| Oct 06 2022 |
1813 |
301.41 |
| Sep 29 2022 |
1788 |
301.41 |
| Sep 22 2022 |
1784 |
301.41 |
| Sep 15 2022 |
1757 |
301.41 |
| Sep 08 2022 |
1753 |
301.41 |
| Sep 01 2022 |
1754 |
301.41 |
| Aug 25 2022 |
1753 |
301.41 |
| Aug 18 2022 |
1752 |
301.41 |
| Aug 11 2022 |
1757 |
301.41 |
| Aug 04 2022 |
1750 |
301.41 |
| Jul 28 2022 |
1750 |
301.41 |
| Jul 21 2022 |
1750 |
301.41 |
| Jul 14 2022 |
1750 |
301.41 |
| Jul 07 2022 |
1750 |
301.41 |
| Jun 30 2022 |
1750 |
301.41 |
| Jun 23 2022 |
1742 |
301.41 |
| Jun 16 2022 |
1742 |
301.41 |
| Jun 09 2022 |
1745 |
301.41 |
| Jun 02 2022 |
1745 |
301.41 |
| May 26 2022 |
1746 |
301.41 |
| May 19 2022 |
1746 |
301.41 |
| May 12 2022 |
1746 |
301.41 |
| May 05 2022 |
1746 |
301.41 |
| Apr 28 2022 |
1743 |
301.41 |
| Apr 21 2022 |
1743 |
301.41 |
| Apr 14 2022 |
1743 |
301.41 |
| Apr 07 2022 |
1743 |
301.41 |
| Mar 31 2022 |
1743 |
301.41 |
| Mar 24 2022 |
1743 |
301.41 |
| Mar 17 2022 |
1741 |
301.41 |
| Mar 10 2022 |
1741 |
301.41 |
| Mar 03 2022 |
1741 |
301.41 |
| Feb 24 2022 |
1734 |
301.41 |
| Feb 17 2022 |
1735 |
301.41 |
| Feb 10 2022 |
1744 |
301.41 |
| Feb 03 2022 |
1750 |
301.41 |
| Jan 27 2022 |
1754 |
301.41 |
| Jan 20 2022 |
1673 |
301.41 |
| Jan 13 2022 |
1698 |
301.41 |
| Jan 06 2022 |
1779 |
301.41 |
| Dec 30 2021 |
1793 |
301.41 |
| Dec 23 2021 |
1806 |
301.41 |
| Dec 16 2021 |
1845 |
302.64 |
| Dec 09 2021 |
2109 |
314.67 |
| Dec 02 2021 |
2170 |
314.67 |
| Nov 25 2021 |
2198 |
314.67 |
| Nov 18 2021 |
2563 |
328.21 |
| Nov 11 2021 |
2484 |
326.07 |
| Nov 04 2021 |
2531 |
326.07 |
| Oct 28 2021 |
2502 |
322.69 |
| Oct 21 2021 |
2733 |
329.19 |
| Oct 14 2021 |
2936 |
334.48 |
| Oct 07 2021 |
2857 |
334.48 |
| Sep 30 2021 |
3200 |
342.96 |
| Sep 23 2021 |
3242 |
342.96 |
| Sep 16 2021 |
3303 |
342.96 |
| Sep 09 2021 |
3336 |
342.96 |
| Sep 02 2021 |
3378 |
342.96 |
| Aug 26 2021 |
3381 |
342.96 |
| Aug 19 2021 |
3387 |
342.96 |
| Aug 12 2021 |
3396 |
342.96 |
| Aug 05 2021 |
3405 |
342.96 |
| Jul 29 2021 |
3410 |
342.96 |
| Jun 03 2021 |
3423 |
342.96 |
| Dec 18 2020 |
2290 |
350.28 |
| Dec 11 2020 |
2743 |
350.28 |
| Dec 04 2020 |
3189 |
350.28 |
| Nov 27 2020 |
3120 |
350.28 |
| Nov 20 2020 |
3683 |
354.95 |
| Nov 13 2020 |
3713 |
350.77 |
| Nov 06 2020 |
3975 |
350.77 |
| Oct 30 2020 |
4058 |
346.42 |
| Oct 23 2020 |
4755 |
356.09 |
| Oct 16 2020 |
4943 |
356.09 |
| Oct 09 2020 |
4681 |
347.5 |
| Oct 02 2020 |
4616 |
342.96 |
| Sep 25 2020 |
4691 |
342.96 |
| Sep 18 2020 |
4824 |
342.96 |
| Sep 11 2020 |
4866 |
342.96 |
| Sep 04 2020 |
4926 |
342.96 |
| Aug 28 2020 |
4950 |
342.96 |
| Aug 21 2020 |
4979 |
342.96 |
| Aug 14 2020 |
4984 |
342.96 |
| Aug 07 2020 |
5031 |
342.96 |
| Jul 31 2020 |
5049 |
342.96 |
| Jul 24 2020 |
5049 |
342.96 |
| Jul 17 2020 |
5061 |
342.96 |
| Jul 10 2020 |
5080 |
342.96 |
| Jul 03 2020 |
5099 |
342.96 |
| Jun 26 2020 |
5099 |
342.96 |
| Jun 19 2020 |
5099 |
342.96 |
| Jun 12 2020 |
5101 |
342.96 |
| Jun 05 2020 |
5105 |
342.96 |
| May 29 2020 |
5118 |
342.96 |
| May 22 2020 |
5125 |
342.96 |
| May 15 2020 |
5125 |
342.96 |
| May 08 2020 |
5127 |
342.96 |
| May 01 2020 |
5129 |
342.96 |
| Apr 24 2020 |
5148 |
342.96 |
| Apr 17 2020 |
5148 |
342.96 |
| Apr 10 2020 |
5148 |
342.96 |
| Apr 03 2020 |
5148 |
342.96 |
| Mar 27 2020 |
5148 |
342.96 |
| Mar 20 2020 |
5150 |
342.96 |
| Mar 13 2020 |
5150 |
342.96 |
| Mar 06 2020 |
5150 |
342.96 |
| Feb 28 2020 |
5162 |
342.96 |
| Feb 21 2020 |
5176 |
342.96 |
| Feb 14 2020 |
5179 |
342.96 |
| Feb 07 2020 |
5180 |
342.96 |
| Jan 31 2020 |
5199 |
342.96 |
| Jan 24 2020 |
4948 |
342.96 |
| Jan 17 2020 |
4960 |
342.96 |
| Jan 10 2020 |
5337 |
342.96 |
| Jan 03 2020 |
5409 |
344.83 |
| Dec 27 2019 |
5414 |
344.83 |
| Dec 20 2019 |
5422 |
344.83 |
| Dec 13 2019 |
5431 |
344.83 |
| Dec 06 2019 |
5259 |
344.83 |
| Nov 29 2019 |
5694 |
350.46 |
| Nov 22 2019 |
5725 |
350.46 |
| Nov 15 2019 |
6434 |
360.93 |
| Nov 08 2019 |
6444 |
360.93 |
| Nov 01 2019 |
6926 |
367.82 |
| Oct 25 2019 |
6483 |
362.33 |
| Oct 18 2019 |
6359 |
362.33 |
| Oct 11 2019 |
5150 |
341.23 |
| Oct 04 2019 |
5417 |
345.56 |
| Sep 27 2019 |
5426 |
345.56 |
| Sep 20 2019 |
5337 |
345.56 |
| Sep 13 2019 |
5353 |
345.56 |
| Sep 06 2019 |
5200 |
345.56 |
| Aug 30 2019 |
5233 |
345.56 |
| Aug 23 2019 |
5269 |
345.56 |
| Aug 16 2019 |
5236 |
345.56 |
| Aug 09 2019 |
5236 |
345.56 |
| Aug 02 2019 |
5237 |
345.56 |
| Jul 26 2019 |
5237 |
345.56 |
| Jul 19 2019 |
5244 |
345.56 |
| Jul 12 2019 |
5258 |
345.56 |
| Jul 05 2019 |
5264 |
345.56 |
| Jun 28 2019 |
5268 |
345.56 |
| Jun 21 2019 |
5273 |
345.56 |
| Jun 14 2019 |
5266 |
345.56 |
| Jun 07 2019 |
5265 |
345.56 |
| May 31 2019 |
5275 |
345.56 |
| May 24 2019 |
5279 |
345.56 |
| May 17 2019 |
5293 |
345.56 |
| May 10 2019 |
5291 |
345.56 |
| May 03 2019 |
5300 |
345.56 |
| Apr 26 2019 |
5300 |
345.56 |
| Apr 19 2019 |
5301 |
345.56 |
| Apr 12 2019 |
5303 |
345.56 |
| Apr 05 2019 |
5303 |
345.56 |
| Mar 29 2019 |
5303 |
345.56 |
| Mar 22 2019 |
5300 |
345.56 |
| Mar 15 2019 |
5310 |
345.56 |
| Mar 08 2019 |
5300 |
345.56 |
| Mar 01 2019 |
5301 |
345.56 |
| Feb 22 2019 |
5300 |
345.56 |
| Feb 15 2019 |
5308 |
345.56 |
| Feb 08 2019 |
5290 |
345.56 |
| Feb 01 2019 |
5308 |
345.56 |
| Jan 25 2019 |
5309 |
345.56 |
| Jan 18 2019 |
5057 |
345.56 |
| Jan 11 2019 |
5405 |
345.56 |
| Jan 04 2019 |
5449 |
345.56 |
| Dec 28 2018 |
5463 |
345.56 |
| Dec 21 2018 |
5413 |
345.56 |
| Dec 14 2018 |
4656 |
332.2 |
| Dec 07 2018 |
4344 |
324.64 |
| Nov 30 2018 |
4263 |
321.94 |
| Nov 23 2018 |
4257 |
321.94 |
| Nov 16 2018 |
4296 |
321.94 |
| Nov 09 2018 |
4235 |
321.94 |
| Nov 02 2018 |
4420 |
325.65 |
| Oct 26 2018 |
4296 |
325.65 |
| Oct 19 2018 |
4156 |
322.29 |
| Oct 12 2018 |
4178 |
322.29 |
| Oct 05 2018 |
4078 |
322.29 |
| Sep 28 2018 |
4083 |
322.29 |
| Sep 21 2018 |
4105 |
322.29 |
| Sep 14 2018 |
4064 |
322.29 |
| Sep 07 2018 |
4064 |
322.29 |
| Aug 31 2018 |
4036 |
322.29 |
| Aug 24 2018 |
4031 |
322.29 |
| Aug 17 2018 |
4038 |
322.29 |
| Aug 10 2018 |
4042 |
322.29 |
| Aug 03 2018 |
4050 |
322.29 |
| Jul 27 2018 |
4056 |
322.29 |
| Jul 20 2018 |
4059 |
322.29 |
| Jul 13 2018 |
4057 |
322.29 |
| Jul 06 2018 |
4059 |
322.29 |
| Jun 29 2018 |
4091 |
322.29 |
| Jun 22 2018 |
4091 |
322.29 |
| Jun 15 2018 |
4093 |
322.29 |
| Jun 08 2018 |
4102 |
322.29 |
| Jun 01 2018 |
4099 |
322.29 |
| May 25 2018 |
4115 |
322.29 |
| May 18 2018 |
4113 |
322.29 |
| May 11 2018 |
4122 |
322.29 |
| May 04 2018 |
4160 |
322.29 |
| Apr 27 2018 |
4158 |
322.29 |
| Apr 20 2018 |
4174 |
322.29 |
| Apr 13 2018 |
4172 |
322.29 |
| Apr 06 2018 |
4172 |
322.29 |
| Mar 30 2018 |
4172 |
322.29 |
| Mar 23 2018 |
4172 |
322.29 |
| Mar 16 2018 |
4167 |
322.29 |
| Mar 09 2018 |
4167 |
322.29 |
| Mar 02 2018 |
4167 |
322.29 |
| Feb 23 2018 |
4165 |
322.29 |
| Feb 16 2018 |
4169 |
322.29 |
| Feb 09 2018 |
4164 |
322.29 |
| Feb 02 2018 |
4179 |
322.29 |
| Jan 26 2018 |
4199 |
322.29 |
| Jan 19 2018 |
4201 |
322.29 |
| Jan 12 2018 |
3985 |
322.29 |
| Jan 05 2018 |
4147 |
322.29 |
| Dec 29 2017 |
4158 |
322.29 |
| Dec 22 2017 |
4151 |
322.29 |
| Dec 15 2017 |
4472 |
329.72 |
| Dec 08 2017 |
4840 |
334.77 |
| Dec 01 2017 |
5213 |
341.75 |
| Nov 24 2017 |
5248 |
341.75 |
| Nov 17 2017 |
5227 |
341.75 |
| Nov 10 2017 |
5333 |
341.75 |
| Nov 03 2017 |
5346 |
342.39 |
| Oct 27 2017 |
5265 |
342.39 |
| Oct 20 2017 |
6098 |
356 |
| Sep 15 2017 |
5168 |
343.44 |
| Sep 08 2017 |
5135 |
343.44 |
| Sep 01 2017 |
5167 |
343.44 |
| Aug 25 2017 |
5183 |
343.44 |
| Aug 18 2017 |
5186 |
343.44 |
| Aug 11 2017 |
5166 |
343.44 |
| Aug 04 2017 |
5176 |
343.44 |
| Jul 28 2017 |
5173 |
343.44 |
| Jul 21 2017 |
5183 |
343.44 |
| Jul 14 2017 |
5184 |
343.44 |
| Jul 07 2017 |
5183 |
343.44 |
| Jun 30 2017 |
5189 |
343.44 |
| Jun 23 2017 |
5188 |
343.44 |
| Jun 16 2017 |
5190 |
343.44 |
| Jun 09 2017 |
5180 |
343.44 |
| Jun 02 2017 |
5175 |
343.44 |
| May 26 2017 |
5094 |
343.44 |
| May 19 2017 |
5114 |
343.44 |
| May 12 2017 |
5090 |
343.44 |
| May 05 2017 |
5086 |
343.44 |
| Apr 28 2017 |
5081 |
343.44 |
| Apr 21 2017 |
5067 |
343.44 |
| Apr 14 2017 |
5075 |
343.44 |
| Apr 07 2017 |
5075 |
343.44 |
| Mar 31 2017 |
5075 |
343.44 |
| Mar 24 2017 |
5075 |
343.44 |
| Mar 17 2017 |
5068 |
343.44 |
| Mar 10 2017 |
5076 |
343.44 |
| Mar 03 2017 |
5076 |
343.44 |
| Feb 24 2017 |
5082 |
343.44 |
| Feb 17 2017 |
5089 |
343.44 |
| Feb 10 2017 |
5099 |
343.44 |
| Feb 03 2017 |
5095 |
343.44 |
| Jan 27 2017 |
5104 |
343.44 |
| Jan 20 2017 |
5121 |
343.44 |
| Jan 13 2017 |
5126 |
343.44 |
| Jan 06 2017 |
5224 |
343.44 |
| Dec 30 2016 |
5267 |
343.44 |
| Dec 23 2016 |
5273 |
343.44 |
| Dec 16 2016 |
5262 |
343.44 |
| Dec 09 2016 |
8181 |
385.1 |
| Dec 02 2016 |
7058 |
369.96 |
| Nov 25 2016 |
7016 |
369.96 |
| Nov 18 2016 |
7046 |
369.96 |
| Nov 11 2016 |
6291 |
359.09 |
| Nov 04 2016 |
6281 |
359.09 |
| Oct 28 2016 |
4601 |
331.21 |
| Oct 21 2016 |
4628 |
331.21 |
| Oct 14 2016 |
4530 |
331.21 |
| Oct 07 2016 |
4310 |
326.18 |
| Sep 30 2016 |
4240 |
326.18 |
| Sep 23 2016 |
3886 |
320.11 |
| Sep 16 2016 |
3809 |
320.11 |
| Sep 09 2016 |
3843 |
320.11 |
| Sep 02 2016 |
3812 |
320.11 |
| Aug 26 2016 |
3819 |
320.11 |
| Aug 19 2016 |
3689 |
320.11 |
| Aug 12 2016 |
3684 |
320.11 |
| Aug 05 2016 |
3697 |
320.11 |
| Jul 29 2016 |
3697 |
320.11 |
| Jul 22 2016 |
3688 |
320.11 |
| Jun 28 2016 |
3689 |
320.11 |
| Jun 21 2016 |
3699 |
320.11 |
| Jun 14 2016 |
3699 |
320.11 |
| Jun 07 2016 |
3699 |
320.11 |
| May 31 2016 |
3699 |
320.11 |
| May 24 2016 |
3699 |
320.11 |
| May 17 2016 |
3696 |
320.11 |
| May 10 2016 |
3696 |
320.11 |
| May 03 2016 |
3696 |
320.11 |
| Apr 26 2016 |
3696 |
320.11 |
| Apr 19 2016 |
3696 |
320.11 |
| Apr 12 2016 |
3705 |
320.11 |
| Apr 05 2016 |
3705 |
320.11 |
| Mar 29 2016 |
3705 |
320.11 |
| Mar 22 2016 |
3704 |
320.11 |
| Mar 15 2016 |
3702 |
320.11 |
| Mar 08 2016 |
3705 |
320.11 |
| Mar 01 2016 |
3703 |
320.11 |
| Feb 23 2016 |
3699 |
320.11 |
| Feb 16 2016 |
3682 |
320.11 |
| Feb 09 2016 |
3682 |
320.11 |
| Feb 02 2016 |
3648 |
320.11 |
| Jan 26 2016 |
3658 |
320.11 |
| Jan 19 2016 |
3664 |
320.11 |
| Jan 12 2016 |
3432 |
320.11 |
| Jan 05 2016 |
3580 |
320.11 |
| Dec 29 2015 |
3581 |
320.11 |
| Dec 22 2015 |
3526 |
320.11 |
| Dec 15 2015 |
3470 |
320.11 |
| Dec 08 2015 |
3537 |
320.29 |
| Dec 01 2015 |
3485 |
320.29 |
| Nov 24 2015 |
3587 |
323.44 |
| Nov 17 2015 |
3446 |
323.44 |
| Nov 10 2015 |
3194 |
318.47 |
| Nov 03 2015 |
3557 |
326.95 |
| Oct 27 2015 |
3420 |
322.73 |
| Oct 20 2015 |
3382 |
322.73 |
| Oct 13 2015 |
3301 |
324.64 |
| Oct 06 2015 |
3352 |
324.58 |
| Sep 29 2015 |
3633 |
330.31 |
| Sep 22 2015 |
16747 |
330.31 |
| Sep 15 2015 |
19366 |
330.31 |
| Sep 14 2015 |
3661 |
332.38 |
| Sep 07 2015 |
3677 |
332.38 |
| Aug 31 2015 |
3125 |
319.87 |
| Aug 24 2015 |
3109 |
319.87 |
| Aug 17 2015 |
3111 |
319.87 |
| Aug 10 2015 |
3116 |
319.87 |
| Aug 03 2015 |
3116 |
319.87 |
| Jul 27 2015 |
3116 |
319.87 |
| Jul 20 2015 |
3116 |
319.87 |
| Jul 13 2015 |
3116 |
319.87 |
| Jul 06 2015 |
3116 |
319.87 |
| Jun 29 2015 |
3116 |
319.87 |
| Jun 22 2015 |
3116 |
319.87 |
| Jun 15 2015 |
3116 |
319.87 |
| Jun 08 2015 |
3150 |
319.87 |
| Jun 01 2015 |
3150 |
319.87 |
| May 25 2015 |
3150 |
319.87 |
| May 18 2015 |
3150 |
319.87 |
| May 11 2015 |
3150 |
319.87 |
| May 04 2015 |
3150 |
319.87 |
| Apr 27 2015 |
3148 |
319.87 |
| Apr 20 2015 |
3144 |
319.87 |
| Apr 13 2015 |
3144 |
319.87 |
| Apr 06 2015 |
3149 |
319.87 |
| Mar 30 2015 |
3149 |
319.87 |
| Mar 23 2015 |
3154 |
319.87 |
| Mar 16 2015 |
3152 |
319.87 |
| Mar 09 2015 |
3152 |
319.87 |
| Mar 02 2015 |
3151 |
319.87 |
| Feb 23 2015 |
3116 |
319.87 |
| Feb 16 2015 |
3117 |
319.87 |
| Feb 09 2015 |
3124 |
319.87 |
| Feb 02 2015 |
3126 |
319.87 |
| Jan 26 2015 |
3124 |
319.87 |
| Jan 19 2015 |
3109 |
319.87 |
| Jan 12 2015 |
3041 |
319.87 |
| Jan 05 2015 |
3165 |
319.87 |
| Dec 29 2014 |
3146 |
319.87 |
| Dec 22 2014 |
3155 |
319.87 |
| Dec 15 2014 |
3064 |
319.87 |
| Dec 08 2014 |
3079 |
319.87 |
| Dec 01 2014 |
3136 |
319.87 |
| Nov 24 2014 |
3167 |
319.87 |
| Nov 17 2014 |
3474 |
327.8 |
| Nov 10 2014 |
3335 |
324.16 |
| Nov 03 2014 |
3283 |
323.83 |
| Oct 27 2014 |
3438 |
326.41 |
| Oct 20 2014 |
3334 |
322.95 |
| Oct 13 2014 |
3291 |
322.95 |
| Oct 06 2014 |
3397 |
325.04 |
| Sep 29 2014 |
3019 |
315.58 |
| Sep 22 2014 |
3049 |
315.58 |
| Sep 15 2014 |
3027 |
315.58 |
| Sep 08 2014 |
3634 |
329.3 |
| Sep 01 2014 |
3650 |
329.3 |
| Aug 25 2014 |
3654 |
329.3 |
| Aug 18 2014 |
3657 |
329.3 |
| Aug 11 2014 |
3657 |
329.3 |
| Aug 04 2014 |
3657 |
329.3 |
| Jul 28 2014 |
3657 |
329.3 |
| Jul 21 2014 |
3662 |
329.3 |
| Jul 14 2014 |
3662 |
329.3 |
| Jul 07 2014 |
3662 |
329.3 |
| Jun 30 2014 |
3662 |
329.3 |
| Jun 23 2014 |
3661 |
329.3 |
| Jun 16 2014 |
3661 |
329.3 |
| Jun 09 2014 |
3661 |
329.3 |
| Jun 02 2014 |
3661 |
329.3 |
| May 26 2014 |
3661 |
329.3 |
| May 19 2014 |
3661 |
329.3 |
| May 12 2014 |
3661 |
329.3 |
| May 05 2014 |
3661 |
329.3 |
| Apr 28 2014 |
3662 |
329.3 |
| Apr 21 2014 |
3662 |
329.3 |
| Apr 14 2014 |
3669 |
329.3 |
| Apr 07 2014 |
3669 |
329.3 |
| Mar 31 2014 |
3669 |
329.3 |
| Mar 24 2014 |
3669 |
329.3 |
| Mar 17 2014 |
3669 |
329.3 |
| Mar 10 2014 |
3669 |
329.3 |
| Mar 03 2014 |
3669 |
329.3 |
| Feb 24 2014 |
3666 |
329.3 |
| Feb 17 2014 |
3667 |
329.3 |
| Feb 10 2014 |
3668 |
329.3 |
| Feb 03 2014 |
3657 |
329.3 |
| Jan 27 2014 |
3697 |
329.3 |
| Jan 20 2014 |
3672 |
329.3 |
| Jan 13 2014 |
3584 |
329.3 |
| Jan 06 2014 |
3557 |
329.3 |
| Dec 30 2013 |
3602 |
329.3 |
| Dec 23 2013 |
3863 |
337.9 |
| Dec 16 2013 |
3807 |
337.9 |
| Dec 09 2013 |
3811 |
337.9 |
| Dec 02 2013 |
3870 |
337.9 |
| Nov 25 2013 |
3931 |
337.9 |
| Nov 18 2013 |
4377 |
344.96 |
| Nov 11 2013 |
4342 |
344.96 |
| Nov 04 2013 |
4531 |
347.71 |
| Oct 28 2013 |
4331 |
344.35 |
| Oct 21 2013 |
5545 |
367.14 |
| Oct 14 2013 |
4864 |
356.38 |
| Oct 07 2013 |
4851 |
356.38 |
| Sep 30 2013 |
3695 |
334.57 |
| Sep 23 2013 |
3681 |
334.57 |
| Sep 16 2013 |
4039 |
341.27 |
| Sep 09 2013 |
4041 |
341.27 |
| Sep 02 2013 |
4071 |
341.27 |
| Aug 26 2013 |
4060 |
341.27 |
| Aug 19 2013 |
4069 |
341.27 |
| Aug 12 2013 |
4070 |
341.27 |
| Aug 05 2013 |
4071 |
341.27 |
| Jul 29 2013 |
4071 |
341.27 |
| Jul 22 2013 |
4086 |
341.27 |
| Jul 15 2013 |
4086 |
341.27 |
| Jul 08 2013 |
4085 |
341.27 |
| Jul 01 2013 |
4085 |
341.27 |
| Jun 24 2013 |
4085 |
341.27 |
| Jun 17 2013 |
4085 |
341.27 |
| Jun 10 2013 |
4085 |
341.27 |
| Jun 03 2013 |
4085 |
341.27 |
| May 27 2013 |
4085 |
341.27 |
| May 20 2013 |
4085 |
341.27 |
| May 13 2013 |
4085 |
341.27 |
| May 06 2013 |
4085 |
341.27 |
| Apr 29 2013 |
4085 |
341.27 |
| Apr 22 2013 |
4082 |
341.27 |
| Apr 15 2013 |
4089 |
341.27 |
| Apr 08 2013 |
4089 |
341.27 |
| Apr 01 2013 |
4089 |
341.27 |
| Mar 25 2013 |
4090 |
341.27 |
| Mar 18 2013 |
4090 |
341.27 |
| Mar 11 2013 |
4090 |
341.27 |
| Mar 04 2013 |
4090 |
341.27 |
| Feb 25 2013 |
4090 |
341.27 |
| Feb 18 2013 |
4099 |
341.27 |
| Feb 11 2013 |
4107 |
341.27 |
| Feb 04 2013 |
4089 |
341.27 |
| Jan 28 2013 |
4115 |
341.27 |
| Jan 21 2013 |
4125 |
341.27 |
| Jan 14 2013 |
4177 |
341.27 |
| Jan 07 2013 |
4152 |
341.27 |
| Dec 31 2012 |
4156 |
341.27 |
| Dec 24 2012 |
4151 |
341.27 |
| Dec 17 2012 |
4165 |
341.27 |
| Dec 10 2012 |
4119 |
341.27 |
| Dec 03 2012 |
4182 |
341.27 |
| Nov 26 2012 |
4099 |
341.27 |
| Nov 19 2012 |
4173 |
341.27 |
| Nov 12 2012 |
4176 |
341.27 |
| Nov 05 2012 |
4392 |
344.76 |
| Oct 29 2012 |
4374 |
343.75 |
| Oct 22 2012 |
4652 |
348.2 |
| Oct 15 2012 |
4631 |
348.2 |
| Oct 02 2012 |
4276 |
341.31 |
| Sep 26 2012 |
4630 |
347.16 |
| Sep 20 2012 |
4336 |
342.4 |
| Sep 13 2012 |
4307 |
342.4 |
| Jan 19 2012 |
3831 |
342.37 |
| Dec 29 2011 |
3774 |
342.37 |
| Dec 13 2011 |
3717 |
342.37 |
| Dec 09 2011 |
3734 |
342.37 |
| Dec 01 2011 |
3710 |
342.37 |
| Nov 25 2011 |
3746 |
342.37 |
| Nov 17 2011 |
3393 |
335.08 |
| Nov 10 2011 |
3553 |
338 |
| Nov 04 2011 |
3429 |
334.5 |
| Oct 28 2011 |
3427 |
334 |
| Oct 21 2011 |
3453 |
334.04 |
| Oct 14 2011 |
3441 |
334.08 |
| Oct 07 2011 |
3879 |
347.6 |
| Sep 30 2011 |
3436 |
337.92 |
| Sep 27 2011 |
5219 |
376.37 |
| Sep 23 2011 |
5147 |
376.49 |
| Sep 16 2011 |
5039 |
376.68 |
| Sep 09 2011 |
4957 |
376.87 |
| Jan 13 2011 |
5085 |
379.93 |
| Dec 28 2010 |
5279 |
380.03 |
| Dec 14 2010 |
3324 |
339.01 |
| Dec 03 2010 |
3340 |
338.95 |
| Nov 26 2010 |
3344 |
338.92 |
| Nov 19 2010 |
3679 |
348.52 |
| Nov 12 2010 |
3507 |
345.88 |
| Nov 04 2010 |
8177 |
431.3 |
| Oct 28 2010 |
7830 |
430.23 |
| Oct 22 2010 |
7701 |
429.35 |
| Oct 14 2010 |
7531 |
428.23 |
| Oct 05 2010 |
2604 |
331.64 |
| Sep 29 2010 |
2635 |
331.64 |
| Sep 24 2010 |
2369 |
324.56 |
| Sep 17 2010 |
2331 |
324.56 |
| Sep 10 2010 |
2317 |
324.56 |
| Aug 15 2010 |
2227 |
332.39 |
| Jan 29 2010 |
2353 |
324.56 |
| Jan 15 2010 |
2319 |
324.56 |
| Jan 08 2010 |
2228 |
324.56 |
| Dec 18 2009 |
1504 |
299.94 |
| Dec 09 2009 |
1484 |
299.94 |
| Dec 04 2009 |
1466 |
299.94 |
| Nov 27 2009 |
1507 |
299.94 |
| Nov 20 2009 |
1451 |
299.94 |
| Nov 13 2009 |
1606 |
312.82 |
| Nov 06 2009 |
1590 |
312.82 |
| Oct 30 2009 |
1965 |
315.24 |
| Oct 23 2009 |
1882 |
315.24 |
| Oct 16 2009 |
1737 |
308.15 |
| Oct 09 2009 |
1720 |
308.15 |
| Oct 02 2009 |
1649 |
303.3 |
| Sep 25 2009 |
1584 |
303.3 |
| Sep 18 2009 |
1708 |
311.32 |
| Sep 11 2009 |
1692 |
311.32 |
| Jan 30 2009 |
1668 |
311.32 |
| Jan 09 2009 |
1578 |
311.32 |
| Dec 18 2008 |
1466 |
311.32 |
| Dec 12 2008 |
1474 |
311.32 |
| Dec 05 2008 |
1461 |
311.32 |
