| Apr 24 2024 |
6752 |
532.73 |
| Apr 18 2024 |
6752 |
532.73 |
| Apr 11 2024 |
6766 |
532.73 |
| Apr 04 2024 |
6766 |
532.73 |
| Mar 28 2024 |
6766 |
532.73 |
| Mar 21 2024 |
6766 |
532.73 |
| Mar 14 2024 |
6766 |
532.73 |
| Mar 07 2024 |
6766 |
532.73 |
| Feb 29 2024 |
6766 |
532.73 |
| Feb 22 2024 |
6770 |
532.73 |
| Feb 15 2024 |
6775 |
532.73 |
| Feb 08 2024 |
6777 |
532.73 |
| Feb 01 2024 |
6782 |
532.73 |
| Jan 25 2024 |
6776 |
532.73 |
| Jan 18 2024 |
6808 |
532.73 |
| Jan 11 2024 |
6906 |
532.73 |
| Jan 04 2024 |
6926 |
532.73 |
| Dec 28 2023 |
6919 |
532.73 |
| Dec 21 2023 |
6910 |
532.73 |
| Dec 14 2023 |
6956 |
532.73 |
| Dec 07 2023 |
6994 |
532.73 |
| Nov 30 2023 |
7216 |
532.73 |
| Nov 23 2023 |
7237 |
532.73 |
| Nov 16 2023 |
7493 |
532.73 |
| Nov 09 2023 |
7389 |
532.73 |
| Nov 02 2023 |
7325 |
532.73 |
| Oct 26 2023 |
7388 |
532.73 |
| Oct 19 2023 |
7514 |
532.73 |
| Oct 12 2023 |
7425 |
532.73 |
| Oct 05 2023 |
7190 |
532.73 |
| Sep 28 2023 |
6794 |
532.73 |
| Sep 21 2023 |
6782 |
532.73 |
| Sep 14 2023 |
6717 |
532.73 |
| Oct 28 2021 |
12342 |
648.85 |
| Oct 21 2021 |
12661 |
648.85 |
| Oct 14 2021 |
12857 |
648.85 |
| Oct 07 2021 |
12446 |
648.85 |
| Sep 30 2021 |
12266 |
648.85 |
| Sep 23 2021 |
11841 |
648.85 |
| Sep 16 2021 |
11631 |
648.85 |
| Sep 09 2021 |
11466 |
648.85 |
| Sep 02 2021 |
11534 |
648.85 |
| Aug 26 2021 |
11366 |
648.85 |
| Aug 19 2021 |
11396 |
648.85 |
| Aug 12 2021 |
11385 |
648.85 |
| Aug 05 2021 |
11505 |
648.85 |
| Jul 29 2021 |
11590 |
648.85 |
| Jun 03 2021 |
11637 |
648.85 |
| Oct 30 2020 |
18427 |
648.85 |
| Oct 23 2020 |
20080 |
648.85 |
| Oct 16 2020 |
21447 |
648.85 |
| Oct 09 2020 |
22605 |
648.85 |
| Oct 02 2020 |
23546 |
648.85 |
| Sep 25 2020 |
24258 |
648.85 |
| Sep 18 2020 |
24975 |
648.85 |
| Sep 11 2020 |
25524 |
648.85 |
| Sep 04 2020 |
26092 |
648.85 |
| Aug 28 2020 |
26380 |
648.85 |
| Aug 21 2020 |
26466 |
648.85 |
| Aug 14 2020 |
26499 |
648.85 |
| Aug 07 2020 |
26699 |
648.85 |
| Jul 31 2020 |
26824 |
648.85 |
| Jul 24 2020 |
26824 |
648.85 |
| Jul 17 2020 |
26854 |
648.85 |
| Jul 10 2020 |
26904 |
648.85 |
| Jul 03 2020 |
27012 |
648.85 |
| Jun 26 2020 |
27012 |
648.85 |
| Jun 19 2020 |
27012 |
648.85 |
| Jun 12 2020 |
27030 |
648.85 |
| Jun 05 2020 |
27074 |
648.85 |
| May 29 2020 |
27108 |
648.85 |
| May 22 2020 |
27174 |
648.85 |
| May 15 2020 |
27176 |
648.85 |
| May 08 2020 |
27194 |
648.85 |
| May 01 2020 |
27208 |
648.85 |
| Apr 24 2020 |
27290 |
648.85 |
| Apr 17 2020 |
27291 |
648.85 |
| Apr 10 2020 |
27291 |
648.85 |
| Apr 03 2020 |
27291 |
648.85 |
| Mar 27 2020 |
27291 |
648.85 |
| Mar 20 2020 |
27310 |
648.85 |
| Mar 13 2020 |
27310 |
648.85 |
| Mar 06 2020 |
27310 |
648.85 |
| Feb 28 2020 |
27299 |
648.85 |
| Feb 21 2020 |
27373 |
648.85 |
| Feb 14 2020 |
27381 |
648.85 |
| Feb 07 2020 |
27408 |
648.85 |
| Jan 31 2020 |
27428 |
648.85 |
| Jan 24 2020 |
26979 |
648.85 |
| Jan 17 2020 |
27062 |
648.85 |
| Jan 10 2020 |
27840 |
648.85 |
| Jan 03 2020 |
27652 |
648.85 |
| Dec 27 2019 |
27667 |
648.85 |
| Dec 20 2019 |
27716 |
648.85 |
| Dec 13 2019 |
27799 |
648.85 |
| Dec 06 2019 |
27723 |
648.85 |
| Nov 29 2019 |
28388 |
648.85 |
| Nov 22 2019 |
28568 |
648.85 |
| Nov 15 2019 |
28876 |
648.85 |
| Nov 08 2019 |
29426 |
648.85 |
| Oct 25 2019 |
28475 |
621.13 |
| Oct 18 2019 |
28472 |
629.95 |
| Oct 11 2019 |
28934 |
629.95 |
| Oct 04 2019 |
29007 |
629.95 |
| Sep 27 2019 |
28930 |
629.95 |
| Sep 20 2019 |
28605 |
629.95 |
| Sep 13 2019 |
28423 |
629.95 |
| Sep 06 2019 |
27871 |
629.95 |
| Aug 30 2019 |
27994 |
629.95 |
| Aug 23 2019 |
28011 |
629.95 |
| Aug 16 2019 |
27725 |
629.95 |
| Aug 09 2019 |
27725 |
629.95 |
| Aug 02 2019 |
27741 |
629.95 |
| Jul 26 2019 |
27761 |
629.95 |
| Jul 19 2019 |
27775 |
629.95 |
| Jul 12 2019 |
27826 |
629.95 |
| Jul 05 2019 |
27842 |
629.95 |
| Jun 28 2019 |
27900 |
629.95 |
| Jun 21 2019 |
27931 |
629.95 |
| Jun 14 2019 |
27920 |
629.95 |
| Jun 07 2019 |
27894 |
629.95 |
| May 31 2019 |
27931 |
629.95 |
| May 24 2019 |
27935 |
629.95 |
| May 17 2019 |
27982 |
629.95 |
| May 10 2019 |
27972 |
629.95 |
| May 03 2019 |
28003 |
629.95 |
| Apr 26 2019 |
27999 |
629.95 |
| Apr 19 2019 |
28006 |
629.95 |
| Apr 12 2019 |
28017 |
629.95 |
| Apr 05 2019 |
28017 |
629.95 |
| Mar 29 2019 |
28018 |
629.95 |
| Mar 22 2019 |
27998 |
629.95 |
| Mar 15 2019 |
28010 |
629.95 |
| Mar 08 2019 |
27907 |
629.95 |
| Mar 01 2019 |
27915 |
629.95 |
| Feb 22 2019 |
27905 |
629.95 |
| Feb 15 2019 |
27916 |
629.95 |
| Feb 08 2019 |
27876 |
629.95 |
| Feb 01 2019 |
27903 |
629.95 |
| Jan 25 2019 |
27917 |
629.95 |
| Jan 18 2019 |
27388 |
629.95 |
| Jan 11 2019 |
28134 |
629.95 |
| Jan 04 2019 |
28305 |
629.95 |
| Dec 28 2018 |
28216 |
629.95 |
| Dec 21 2018 |
28003 |
629.95 |
| Dec 14 2018 |
28203 |
629.95 |
| Dec 07 2018 |
28567 |
629.95 |
| Nov 30 2018 |
28994 |
629.95 |
| Nov 23 2018 |
29324 |
629.95 |
| Nov 16 2018 |
30046 |
629.95 |
| Nov 09 2018 |
30255 |
629.95 |
| Nov 02 2018 |
30466 |
629.95 |
| Nov 17 2017 |
34329 |
729.69 |
| Nov 10 2017 |
33165 |
658.5 |
| Nov 03 2017 |
33203 |
654.45 |
| Oct 27 2017 |
32551 |
639.96 |
| Oct 20 2017 |
32526 |
639.96 |
| Oct 13 2017 |
32182 |
639.96 |
| Oct 06 2017 |
30666 |
622.44 |
| Sep 29 2017 |
30673 |
622.44 |
| Sep 22 2017 |
30484 |
622.44 |
| Sep 15 2017 |
30431 |
622.44 |
| Sep 08 2017 |
30033 |
622.44 |
| Sep 01 2017 |
30063 |
622.44 |
| Aug 25 2017 |
30042 |
622.44 |
| Aug 18 2017 |
30072 |
622.44 |
| Aug 11 2017 |
29904 |
622.44 |
| Aug 04 2017 |
29935 |
622.44 |
| Jul 28 2017 |
29932 |
622.44 |
| Jul 21 2017 |
29967 |
622.44 |
| Jul 14 2017 |
29967 |
622.44 |
| Jul 07 2017 |
29960 |
622.44 |
| Jun 30 2017 |
29970 |
622.44 |
| Jun 23 2017 |
29968 |
622.44 |
| Jun 16 2017 |
29980 |
622.44 |
| Jun 09 2017 |
29950 |
622.44 |
| Jun 02 2017 |
29956 |
622.44 |
| May 26 2017 |
29729 |
622.44 |
| May 19 2017 |
29777 |
622.44 |
| May 12 2017 |
29713 |
622.44 |
| May 05 2017 |
29590 |
622.44 |
| Apr 28 2017 |
29544 |
622.44 |
| Apr 21 2017 |
29514 |
622.44 |
| Apr 14 2017 |
29564 |
622.44 |
| Apr 07 2017 |
29565 |
622.44 |
| Mar 31 2017 |
29564 |
622.44 |
| Mar 24 2017 |
29566 |
622.44 |
| Mar 17 2017 |
29561 |
622.44 |
| Mar 10 2017 |
29580 |
622.44 |
| Mar 03 2017 |
29580 |
622.44 |
| Feb 24 2017 |
29585 |
622.44 |
| Feb 17 2017 |
29604 |
622.44 |
| Feb 10 2017 |
29630 |
622.44 |
| Feb 03 2017 |
29627 |
622.44 |
| Jan 27 2017 |
29587 |
622.44 |
| Jan 20 2017 |
29606 |
622.44 |
| Jan 13 2017 |
29649 |
622.44 |
| Jan 06 2017 |
29997 |
622.44 |
| Dec 30 2016 |
30091 |
622.44 |
| Dec 23 2016 |
30083 |
622.44 |
| Dec 16 2016 |
30137 |
622.44 |
| Dec 09 2016 |
30377 |
622.44 |
| Dec 02 2016 |
31096 |
622.44 |
| Nov 25 2016 |
30982 |
622.44 |
| Nov 18 2016 |
29590 |
598.41 |
| Nov 11 2016 |
30101 |
598.41 |
| Nov 04 2016 |
28197 |
574.44 |
| Oct 28 2016 |
26107 |
552.39 |
| Oct 21 2016 |
26235 |
552.39 |
| Oct 14 2016 |
26262 |
552.39 |
| Oct 13 2015 |
28429 |
608.51 |
| Oct 06 2015 |
28387 |
608.51 |
| Sep 29 2015 |
28312 |
608.51 |
| Sep 22 2015 |
28219 |
608.51 |
| Sep 15 2015 |
29117 |
608.51 |
| Sep 14 2015 |
27204 |
608.51 |
| Sep 07 2015 |
27098 |
608.51 |
| Aug 31 2015 |
27199 |
608.51 |
| Aug 24 2015 |
27092 |
608.51 |
| Aug 17 2015 |
27142 |
608.51 |
| Aug 10 2015 |
27163 |
608.51 |
| Aug 03 2015 |
27163 |
608.51 |
| Jul 27 2015 |
27163 |
608.51 |
| Jul 20 2015 |
27162 |
608.51 |
| Jul 13 2015 |
27163 |
608.51 |
| Jul 06 2015 |
27163 |
608.51 |
| Jun 29 2015 |
27163 |
608.51 |
| Jun 22 2015 |
27163 |
608.51 |
| Jun 15 2015 |
27163 |
608.51 |
| Jun 08 2015 |
27359 |
608.51 |
| Jun 01 2015 |
27359 |
608.51 |
| May 25 2015 |
27359 |
608.51 |
| May 18 2015 |
27359 |
608.51 |
| May 11 2015 |
27359 |
608.51 |
| May 04 2015 |
27359 |
608.51 |
| Apr 27 2015 |
27328 |
608.51 |
| Apr 20 2015 |
27311 |
608.51 |
| Apr 13 2015 |
27309 |
608.51 |
| Apr 06 2015 |
27349 |
608.51 |
| Mar 30 2015 |
27349 |
608.51 |
| Mar 23 2015 |
27371 |
608.51 |
| Mar 16 2015 |
27341 |
608.51 |
| Mar 09 2015 |
27340 |
608.51 |
| Mar 02 2015 |
27321 |
608.51 |
| Feb 23 2015 |
27136 |
608.51 |
| Feb 16 2015 |
27104 |
608.51 |
| Feb 09 2015 |
27114 |
608.51 |
| Feb 02 2015 |
27125 |
608.51 |
| Jan 26 2015 |
27105 |
608.51 |
| Jan 19 2015 |
27081 |
608.51 |
| Jan 12 2015 |
26937 |
608.51 |
| Jan 05 2015 |
27263 |
608.51 |
| Dec 29 2014 |
27270 |
608.51 |
| Dec 22 2014 |
27333 |
608.51 |
| Dec 15 2014 |
26943 |
608.51 |
| Dec 08 2014 |
27219 |
608.51 |
| Dec 01 2014 |
27384 |
608.51 |
| Nov 24 2014 |
27410 |
608.51 |
| Nov 17 2014 |
27662 |
608.51 |
| Nov 10 2014 |
27879 |
608.51 |
| Nov 03 2014 |
29733 |
632.87 |
| Oct 27 2014 |
29690 |
632.87 |
| Oct 20 2014 |
32748 |
691.89 |
| Oct 13 2014 |
33105 |
707.93 |
| Oct 06 2014 |
32486 |
707.93 |
| Sep 29 2014 |
32433 |
695.2 |
| Sep 22 2014 |
32286 |
684.57 |
| Sep 15 2014 |
31892 |
684.57 |
| Sep 08 2014 |
31490 |
684.57 |
| Sep 01 2014 |
31602 |
684.57 |
| Aug 25 2014 |
31659 |
684.57 |
| Aug 18 2014 |
31678 |
684.57 |
| Aug 11 2014 |
31677 |
684.57 |
| Aug 04 2014 |
31677 |
684.57 |
| Jul 28 2014 |
31677 |
684.57 |
| Jul 21 2014 |
31695 |
684.57 |
| Jul 14 2014 |
31696 |
684.57 |
| Jul 07 2014 |
31696 |
684.57 |
| Jun 30 2014 |
31696 |
684.57 |
| Jun 23 2014 |
31696 |
684.57 |
| Jun 16 2014 |
31696 |
684.57 |
| Jun 09 2014 |
31696 |
684.57 |
| Jun 02 2014 |
31696 |
684.57 |
| May 26 2014 |
31696 |
684.57 |
| May 19 2014 |
31696 |
684.57 |
| May 12 2014 |
31697 |
684.57 |
| May 05 2014 |
31697 |
684.57 |
| Apr 28 2014 |
31698 |
684.57 |
| Apr 21 2014 |
31698 |
684.57 |
| Apr 14 2014 |
31703 |
684.57 |
| Apr 07 2014 |
31703 |
684.57 |
| Mar 31 2014 |
31704 |
684.57 |
| Mar 24 2014 |
31704 |
684.57 |
| Mar 17 2014 |
31704 |
684.57 |
| Mar 10 2014 |
31703 |
684.57 |
| Mar 03 2014 |
31703 |
684.57 |
| Feb 24 2014 |
31697 |
684.57 |
| Feb 17 2014 |
31718 |
684.57 |
| Feb 10 2014 |
31716 |
684.57 |
| Feb 03 2014 |
31713 |
684.57 |
| Jan 27 2014 |
31769 |
684.57 |
| Jan 20 2014 |
31695 |
684.57 |
| Jan 13 2014 |
31514 |
684.57 |
| Jan 06 2014 |
31449 |
684.57 |
| Dec 30 2013 |
31640 |
684.57 |
| Dec 23 2013 |
31431 |
684.57 |
| Dec 16 2013 |
31155 |
684.57 |
| Dec 09 2013 |
31196 |
684.57 |
| Dec 02 2013 |
31515 |
684.57 |
| Nov 25 2013 |
32025 |
684.57 |
| Nov 18 2013 |
31988 |
684.57 |
| Nov 11 2013 |
32294 |
691.41 |
| Nov 04 2013 |
31886 |
681.7 |
| Oct 28 2013 |
31081 |
670.49 |
| Oct 21 2013 |
29240 |
647.32 |
| Oct 14 2013 |
28326 |
631.13 |
| Oct 07 2013 |
27321 |
622.5 |
| Sep 30 2013 |
27157 |
622.88 |
| Sep 23 2013 |
27120 |
622.88 |
| Sep 16 2013 |
26764 |
622.88 |
| Sep 09 2013 |
26617 |
622.88 |
| Sep 02 2013 |
26816 |
622.88 |
| Aug 26 2013 |
26750 |
622.88 |
| Aug 19 2013 |
26774 |
622.88 |
| Aug 12 2013 |
26774 |
622.88 |
| Aug 05 2013 |
26776 |
622.88 |
| Jul 29 2013 |
26777 |
622.88 |
| Jul 22 2013 |
26822 |
622.88 |
| Jul 15 2013 |
26822 |
622.88 |
| Jul 08 2013 |
26823 |
622.88 |
| Jul 01 2013 |
26823 |
622.88 |
| Jun 24 2013 |
26824 |
622.88 |
| Jun 17 2013 |
26824 |
622.88 |
| Jun 10 2013 |
26824 |
622.88 |
| Jun 03 2013 |
26824 |
622.88 |
| May 27 2013 |
26824 |
622.88 |
| May 20 2013 |
26824 |
622.88 |
| May 13 2013 |
26824 |
622.88 |
| May 06 2013 |
26824 |
622.88 |
| Apr 29 2013 |
26824 |
622.88 |
| Apr 22 2013 |
26787 |
622.88 |
| Apr 15 2013 |
26795 |
622.88 |
| Apr 08 2013 |
26795 |
622.88 |
| Apr 01 2013 |
26795 |
622.88 |
| Mar 25 2013 |
26781 |
622.88 |
| Mar 18 2013 |
26781 |
622.88 |
| Mar 11 2013 |
26781 |
622.88 |
| Mar 04 2013 |
26781 |
622.88 |
| Feb 25 2013 |
26781 |
622.88 |
| Feb 18 2013 |
26779 |
622.88 |
| Feb 11 2013 |
26788 |
622.88 |
| Feb 04 2013 |
26752 |
622.88 |
| Jan 28 2013 |
26807 |
622.88 |
| Jan 21 2013 |
26819 |
622.88 |
| Jan 14 2013 |
26937 |
622.88 |
| Jan 07 2013 |
26891 |
622.88 |
| Dec 31 2012 |
26875 |
622.88 |
| Dec 24 2012 |
26885 |
622.88 |
| Dec 17 2012 |
26869 |
622.88 |
| Dec 10 2012 |
26618 |
622.88 |
| Dec 03 2012 |
26885 |
622.88 |
| Nov 26 2012 |
26743 |
622.88 |
| Nov 19 2012 |
26771 |
622.88 |
| Nov 12 2012 |
26205 |
612.89 |
| Nov 05 2012 |
26214 |
612.89 |
| Oct 29 2012 |
26407 |
612.89 |
| Oct 22 2012 |
28090 |
643.21 |
| Oct 15 2012 |
27829 |
643.21 |
| Oct 02 2012 |
29109 |
710.77 |
| Sep 26 2012 |
29095 |
710.77 |
| Sep 20 2012 |
28117 |
685.72 |
| Sep 13 2012 |
27658 |
685.72 |
| Jan 19 2012 |
27002 |
686.12 |
| Dec 29 2011 |
26868 |
686.1 |
| Dec 13 2011 |
26529 |
686.09 |
| Dec 09 2011 |
26525 |
686.08 |
| Dec 01 2011 |
26600 |
686.08 |
| Nov 25 2011 |
26926 |
686.07 |
| Nov 17 2011 |
26486 |
673.57 |
| Nov 10 2011 |
26853 |
673.32 |
| Nov 04 2011 |
26929 |
673.11 |
| Oct 28 2011 |
26797 |
672.88 |
| Oct 21 2011 |
26907 |
672.65 |
| Oct 14 2011 |
26679 |
672.44 |
| Oct 07 2011 |
24929 |
644.47 |
| Sep 30 2011 |
24666 |
644.27 |
| Sep 27 2011 |
21968 |
606.33 |
| Sep 23 2011 |
21902 |
606.33 |
| Sep 16 2011 |
21163 |
606.33 |
| Sep 09 2011 |
20534 |
606.33 |
| Jan 13 2011 |
20220 |
606.33 |
| Dec 28 2010 |
20405 |
606.33 |
| Oct 14 2010 |
2787 |
334.29 |
| Oct 05 2010 |
2676 |
334.29 |
| Sep 29 2010 |
2718 |
334.29 |
| Sep 24 2010 |
2640 |
334.29 |
| Sep 17 2010 |
2588 |
334.29 |
| Sep 10 2010 |
2570 |
334.29 |
| Aug 15 2010 |
2274 |
334.29 |
| Jan 29 2010 |
2598 |
334.29 |
| Jan 15 2010 |
2567 |
334.29 |
| Jan 08 2010 |
2474 |
334.29 |
| Dec 18 2009 |
2304 |
334.29 |
| Dec 09 2009 |
2262 |
334.29 |
| Dec 04 2009 |
2213 |
334.29 |
| Nov 27 2009 |
2259 |
334.29 |
| Nov 20 2009 |
2179 |
334.29 |
| Nov 13 2009 |
2061 |
334.29 |
| Nov 06 2009 |
2039 |
334.29 |
| Oct 30 2009 |
2439 |
334.29 |
| Oct 23 2009 |
2339 |
334.29 |
| Oct 02 2009 |
133 |
200.5 |
| Sep 25 2009 |
129 |
200.5 |
| Sep 18 2009 |
131 |
200.5 |
| Sep 11 2009 |
127 |
200.5 |
| Jan 30 2009 |
123 |
200.5 |
| Jan 09 2009 |
128 |
200.5 |
| Dec 18 2008 |
113 |
200.5 |
| Dec 12 2008 |
110 |
200.5 |
| Dec 05 2008 |
108 |
200.5 |
