| Apr 23 2024 |
2385 |
338.93 |
| Apr 18 2024 |
2385 |
338.93 |
| Apr 11 2024 |
2385 |
338.93 |
| Apr 04 2024 |
2385 |
338.93 |
| Mar 28 2024 |
2385 |
338.93 |
| Mar 21 2024 |
2385 |
338.93 |
| Mar 14 2024 |
2385 |
338.93 |
| Mar 07 2024 |
2385 |
338.93 |
| Feb 29 2024 |
2385 |
338.93 |
| Feb 22 2024 |
2387 |
338.93 |
| Feb 15 2024 |
2390 |
338.93 |
| Feb 08 2024 |
2394 |
338.93 |
| Feb 01 2024 |
2398 |
338.93 |
| Jan 25 2024 |
2399 |
338.93 |
| Jan 18 2024 |
2406 |
338.93 |
| Jan 11 2024 |
2373 |
338.93 |
| Jan 04 2024 |
2390 |
338.93 |
| Dec 28 2023 |
2388 |
338.93 |
| Dec 21 2023 |
2386 |
338.93 |
| Dec 14 2023 |
2285 |
333.44 |
| Dec 07 2023 |
2250 |
333.44 |
| Nov 30 2023 |
2271 |
333.44 |
| Nov 23 2023 |
2224 |
333.44 |
| Nov 16 2023 |
2278 |
333.44 |
| Nov 09 2023 |
2262 |
333.44 |
| Nov 02 2023 |
2173 |
329.23 |
| Oct 26 2023 |
2244 |
332.8 |
| Oct 19 2023 |
2120 |
327.27 |
| Oct 12 2023 |
2085 |
328.8 |
| Oct 05 2023 |
1955 |
321.15 |
| Sep 28 2023 |
1946 |
321.15 |
| Sep 21 2023 |
1953 |
321.15 |
| Sep 14 2023 |
1961 |
321.15 |
| Sep 07 2023 |
1954 |
321.15 |
| Aug 31 2023 |
1959 |
321.15 |
| Aug 24 2023 |
1956 |
321.15 |
| Aug 17 2023 |
1949 |
321.15 |
| Aug 10 2023 |
1949 |
321.15 |
| Aug 03 2023 |
1955 |
321.15 |
| Jul 27 2023 |
1951 |
321.15 |
| Jul 20 2023 |
1919 |
321.15 |
| Jul 13 2023 |
1919 |
321.15 |
| Jul 06 2023 |
1911 |
321.15 |
| Jun 29 2023 |
1914 |
321.15 |
| Jun 22 2023 |
1914 |
321.15 |
| Jun 15 2023 |
1914 |
321.15 |
| Jun 08 2023 |
1916 |
321.15 |
| Jun 01 2023 |
1915 |
321.15 |
| May 25 2023 |
1909 |
321.15 |
| May 18 2023 |
1909 |
321.15 |
| May 11 2023 |
1909 |
321.15 |
| May 04 2023 |
1909 |
321.15 |
| Apr 27 2023 |
1911 |
321.15 |
| Apr 20 2023 |
1911 |
321.15 |
| Apr 13 2023 |
1911 |
321.15 |
| Apr 06 2023 |
1914 |
321.15 |
| Mar 30 2023 |
1915 |
321.15 |
| Mar 23 2023 |
1915 |
321.15 |
| Mar 16 2023 |
1915 |
321.15 |
| Mar 09 2023 |
1915 |
321.15 |
| Mar 02 2023 |
1914 |
321.15 |
| Feb 23 2023 |
1914 |
321.15 |
| Feb 16 2023 |
1917 |
321.15 |
| Feb 09 2023 |
1920 |
321.15 |
| Feb 02 2023 |
1926 |
321.15 |
| Jan 26 2023 |
1925 |
321.15 |
| Jan 19 2023 |
1917 |
321.15 |
| Jan 12 2023 |
1877 |
321.15 |
| Jan 05 2023 |
1893 |
321.15 |
| Dec 29 2022 |
1887 |
321.15 |
| Dec 22 2022 |
2849 |
321.15 |
| Dec 15 2022 |
2906 |
322.89 |
| Dec 08 2022 |
2896 |
322.89 |
| Dec 01 2022 |
2853 |
322.89 |
| Nov 24 2022 |
2866 |
322.89 |
| Nov 17 2022 |
2791 |
322.89 |
| Nov 10 2022 |
2730 |
322.89 |
| Nov 03 2022 |
2753 |
326.26 |
| Oct 27 2022 |
2526 |
326.26 |
| Oct 20 2022 |
2451 |
326.41 |
| Oct 13 2022 |
2527 |
330.2 |
| Oct 06 2022 |
2507 |
330.88 |
| Sep 29 2022 |
2466 |
330.88 |
| Sep 22 2022 |
2458 |
330.88 |
| Sep 15 2022 |
2436 |
330.88 |
| Sep 08 2022 |
2432 |
330.88 |
| Sep 01 2022 |
2433 |
330.88 |
| Aug 25 2022 |
2431 |
330.88 |
| Aug 18 2022 |
2429 |
330.88 |
| Aug 11 2022 |
2435 |
330.88 |
| Aug 04 2022 |
2425 |
330.88 |
| Jul 28 2022 |
2425 |
330.88 |
| Jul 21 2022 |
2425 |
330.88 |
| Jul 14 2022 |
2425 |
330.88 |
| Jul 07 2022 |
2425 |
330.88 |
| Jun 30 2022 |
2425 |
330.88 |
| Jun 23 2022 |
2417 |
330.88 |
| Jun 16 2022 |
2417 |
330.88 |
| Jun 09 2022 |
2419 |
330.88 |
| Jun 02 2022 |
2419 |
330.88 |
| May 26 2022 |
2419 |
330.88 |
| May 19 2022 |
2419 |
330.88 |
| May 12 2022 |
2419 |
330.88 |
| May 05 2022 |
2419 |
330.88 |
| Apr 28 2022 |
2416 |
330.88 |
| Apr 21 2022 |
2416 |
330.88 |
| Apr 14 2022 |
2416 |
330.88 |
| Apr 07 2022 |
2416 |
330.88 |
| Mar 31 2022 |
2416 |
330.88 |
| Mar 24 2022 |
2416 |
330.88 |
| Mar 17 2022 |
2414 |
330.88 |
| Mar 10 2022 |
2414 |
330.88 |
| Mar 03 2022 |
2414 |
330.88 |
| Feb 24 2022 |
2404 |
330.88 |
| Feb 17 2022 |
2405 |
330.88 |
| Feb 10 2022 |
2411 |
330.88 |
| Feb 03 2022 |
2419 |
330.88 |
| Jan 27 2022 |
2424 |
330.88 |
| Jan 20 2022 |
2341 |
330.88 |
| Jan 13 2022 |
2368 |
330.88 |
| Jan 06 2022 |
2464 |
330.88 |
| Dec 30 2021 |
2482 |
330.88 |
| Dec 23 2021 |
2500 |
330.88 |
| Dec 16 2021 |
2509 |
330.88 |
| Dec 09 2021 |
2588 |
332.73 |
| Dec 02 2021 |
2643 |
332.73 |
| Nov 25 2021 |
2671 |
332.73 |
| Nov 18 2021 |
2375 |
321.35 |
| Nov 11 2021 |
2346 |
321.35 |
| Nov 04 2021 |
2243 |
316.23 |
| Oct 28 2021 |
2400 |
318.74 |
| Oct 21 2021 |
2431 |
318.74 |
| Oct 14 2021 |
2280 |
312.18 |
| Oct 07 2021 |
2393 |
317.56 |
| Sep 30 2021 |
2185 |
306.79 |
| Sep 23 2021 |
2207 |
306.79 |
| Sep 16 2021 |
2239 |
306.79 |
| Sep 09 2021 |
2270 |
306.79 |
| Sep 02 2021 |
2288 |
306.79 |
| Aug 26 2021 |
2286 |
306.79 |
| Aug 19 2021 |
2292 |
306.79 |
| Aug 12 2021 |
2300 |
306.79 |
| Aug 05 2021 |
2305 |
306.79 |
| Jul 29 2021 |
2306 |
306.79 |
| Jun 03 2021 |
2615 |
306.79 |
| May 21 2021 |
1771 |
349.04 |
| May 14 2021 |
1740 |
349.04 |
| May 07 2021 |
1740 |
349.04 |
| Apr 30 2021 |
1724 |
349.04 |
| Apr 23 2021 |
1724 |
349.04 |
| Apr 16 2021 |
1724 |
349.04 |
| Apr 09 2021 |
1724 |
349.04 |
| Apr 02 2021 |
1724 |
349.04 |
| Mar 26 2021 |
1725 |
349.04 |
| Mar 19 2021 |
1716 |
349.04 |
| Mar 12 2021 |
1716 |
349.04 |
| Mar 05 2021 |
1716 |
349.04 |
| Feb 26 2021 |
1716 |
349.04 |
| Feb 19 2021 |
1696 |
349.04 |
| Feb 12 2021 |
1700 |
349.04 |
| Feb 05 2021 |
1700 |
349.04 |
| Jan 29 2021 |
1745 |
349.04 |
| Jan 22 2021 |
1730 |
349.04 |
| Jan 15 2021 |
1585 |
349.04 |
| Jan 08 2021 |
2177 |
349.04 |
| Jan 01 2021 |
2160 |
349.04 |
| Dec 25 2020 |
2221 |
349.04 |
| Dec 18 2020 |
2090 |
336.91 |
| Dec 11 2020 |
2398 |
331.56 |
| Dec 04 2020 |
2729 |
331.56 |
| Nov 27 2020 |
2648 |
331.56 |
| Nov 20 2020 |
2952 |
332.54 |
| Nov 13 2020 |
3276 |
337.49 |
| Nov 06 2020 |
3482 |
337.49 |
| Oct 30 2020 |
3525 |
333.32 |
| Oct 23 2020 |
3387 |
323.49 |
| Oct 16 2020 |
3515 |
323.49 |
| Oct 09 2020 |
2903 |
303.32 |
| Oct 02 2020 |
2747 |
296.19 |
| Sep 25 2020 |
2783 |
296.19 |
| Sep 18 2020 |
2860 |
296.19 |
| Sep 11 2020 |
2875 |
296.19 |
| Sep 04 2020 |
2907 |
296.19 |
| Aug 28 2020 |
2912 |
296.19 |
| Aug 21 2020 |
2938 |
296.19 |
| Aug 14 2020 |
2946 |
296.19 |
| Aug 07 2020 |
2980 |
296.19 |
| Jul 31 2020 |
2992 |
296.19 |
| Jul 24 2020 |
2992 |
296.19 |
| Jul 17 2020 |
3000 |
296.19 |
| Jul 10 2020 |
3011 |
296.19 |
| Jul 03 2020 |
3017 |
296.19 |
| Jun 26 2020 |
3017 |
296.19 |
| Jun 19 2020 |
3017 |
296.19 |
| Jun 12 2020 |
3019 |
296.19 |
| Jun 05 2020 |
3026 |
296.19 |
| May 29 2020 |
3030 |
296.19 |
| May 22 2020 |
3030 |
296.19 |
| May 15 2020 |
3030 |
296.19 |
| May 08 2020 |
3030 |
296.19 |
| May 01 2020 |
3035 |
296.19 |
| Apr 24 2020 |
3039 |
296.19 |
| Apr 17 2020 |
3039 |
296.19 |
| Apr 10 2020 |
3039 |
296.19 |
| Apr 03 2020 |
3039 |
296.19 |
| Mar 27 2020 |
3039 |
296.19 |
| Mar 20 2020 |
3039 |
296.19 |
| Mar 13 2020 |
3039 |
296.19 |
| Mar 06 2020 |
3039 |
296.19 |
| Feb 28 2020 |
3044 |
296.19 |
| Feb 21 2020 |
3053 |
296.19 |
| Feb 14 2020 |
3056 |
296.19 |
| Feb 07 2020 |
3058 |
296.19 |
| Jan 31 2020 |
3069 |
296.19 |
| Jan 24 2020 |
2867 |
296.19 |
| Jan 17 2020 |
2883 |
296.19 |
| Jan 10 2020 |
3168 |
296.19 |
| Jan 03 2020 |
3204 |
297.07 |
| Dec 27 2019 |
3190 |
297.07 |
| Dec 20 2019 |
3199 |
297.07 |
| Dec 13 2019 |
3199 |
297.07 |
| Dec 06 2019 |
3007 |
297.07 |
| Nov 29 2019 |
3071 |
297.07 |
| Nov 22 2019 |
3104 |
297.07 |
| Nov 15 2019 |
3134 |
297.07 |
| Nov 08 2019 |
3125 |
297.07 |
| Nov 01 2019 |
3192 |
298.52 |
| Oct 25 2019 |
3432 |
305.44 |
| Oct 18 2019 |
3378 |
305.44 |
| Oct 11 2019 |
3897 |
316.93 |
| Oct 04 2019 |
4163 |
321.28 |
| Sep 27 2019 |
4173 |
321.28 |
| Sep 20 2019 |
4106 |
321.28 |
| Sep 13 2019 |
4135 |
321.28 |
| Sep 06 2019 |
4004 |
321.28 |
| Aug 30 2019 |
4037 |
321.28 |
| Aug 23 2019 |
4060 |
321.28 |
| Aug 16 2019 |
3984 |
320.27 |
| Aug 09 2019 |
3984 |
320.27 |
| Aug 02 2019 |
3984 |
320.27 |
| Jul 26 2019 |
3987 |
320.27 |
| Jul 19 2019 |
3990 |
320.27 |
| Jul 12 2019 |
4004 |
320.27 |
| Jul 05 2019 |
4007 |
320.27 |
| Jun 28 2019 |
4002 |
320.27 |
| Jun 21 2019 |
4004 |
320.27 |
| Jun 14 2019 |
3998 |
320.27 |
| Jun 07 2019 |
3998 |
320.27 |
| May 31 2019 |
4004 |
320.27 |
| May 24 2019 |
4005 |
320.27 |
| May 17 2019 |
4013 |
320.27 |
| May 10 2019 |
4011 |
320.27 |
| May 03 2019 |
4020 |
320.27 |
| Apr 26 2019 |
4021 |
320.27 |
| Apr 19 2019 |
4027 |
320.27 |
| Apr 12 2019 |
4026 |
320.27 |
| Apr 05 2019 |
4026 |
320.27 |
| Mar 29 2019 |
4026 |
320.27 |
| Mar 22 2019 |
4025 |
320.27 |
| Mar 15 2019 |
4034 |
320.27 |
| Mar 08 2019 |
4029 |
320.27 |
| Mar 01 2019 |
4030 |
320.27 |
| Feb 22 2019 |
4028 |
320.27 |
| Feb 15 2019 |
4037 |
320.27 |
| Feb 08 2019 |
4028 |
320.27 |
| Feb 01 2019 |
4044 |
320.27 |
| Jan 25 2019 |
4036 |
320.27 |
| Jan 18 2019 |
3815 |
320.27 |
| Jan 11 2019 |
4098 |
320.27 |
| Jan 04 2019 |
4121 |
320.27 |
| Dec 28 2018 |
4141 |
320.27 |
| Dec 21 2018 |
4106 |
320.27 |
| Dec 14 2018 |
4082 |
320.27 |
| Dec 07 2018 |
4750 |
332.9 |
| Nov 30 2018 |
4802 |
332.9 |
| Nov 23 2018 |
4802 |
332.9 |
| Nov 16 2018 |
4846 |
332.9 |
| Nov 09 2018 |
4795 |
332.9 |
| Nov 02 2018 |
5045 |
337 |
| Oct 26 2018 |
5532 |
347.24 |
| Oct 19 2018 |
5819 |
351.13 |
| Oct 12 2018 |
6508 |
362 |
| Oct 05 2018 |
6183 |
359.64 |
| Sep 28 2018 |
6191 |
359.64 |
| Sep 21 2018 |
6189 |
359.64 |
| Sep 14 2018 |
6186 |
360.65 |
| Sep 07 2018 |
6196 |
360.65 |
| Aug 31 2018 |
6137 |
360.65 |
| Aug 24 2018 |
6127 |
360.65 |
| Aug 17 2018 |
6124 |
360.65 |
| Aug 10 2018 |
6127 |
360.65 |
| Aug 03 2018 |
6142 |
360.65 |
| Jul 27 2018 |
6149 |
360.65 |
| Jul 20 2018 |
6152 |
360.65 |
| Jul 13 2018 |
6150 |
360.65 |
| Jul 06 2018 |
6144 |
360.65 |
| Jun 29 2018 |
6185 |
360.65 |
| Jun 22 2018 |
6185 |
360.65 |
| Jun 15 2018 |
6190 |
360.65 |
| Jun 08 2018 |
6197 |
360.65 |
| Jun 01 2018 |
6192 |
360.65 |
| May 25 2018 |
6209 |
360.65 |
| May 18 2018 |
6207 |
360.65 |
| May 11 2018 |
6218 |
360.65 |
| May 04 2018 |
6250 |
360.65 |
| Apr 27 2018 |
6247 |
360.65 |
| Apr 20 2018 |
6264 |
360.65 |
| Apr 13 2018 |
6259 |
360.65 |
| Apr 06 2018 |
6259 |
360.65 |
| Mar 30 2018 |
6258 |
360.65 |
| Mar 23 2018 |
6258 |
360.65 |
| Mar 16 2018 |
6256 |
360.65 |
| Mar 09 2018 |
6256 |
360.65 |
| Mar 02 2018 |
6256 |
360.65 |
| Feb 23 2018 |
6256 |
360.65 |
| Feb 16 2018 |
6265 |
360.65 |
| Feb 09 2018 |
6260 |
360.65 |
| Feb 02 2018 |
6276 |
360.65 |
| Jan 26 2018 |
6293 |
360.65 |
| Jan 19 2018 |
6283 |
360.65 |
| Jan 12 2018 |
6020 |
360.65 |
| Jan 05 2018 |
6327 |
362.12 |
| Dec 29 2017 |
6330 |
362.12 |
| Dec 22 2017 |
6329 |
362.12 |
| Dec 15 2017 |
7014 |
372.19 |
| Dec 08 2017 |
8415 |
388.3 |
| Dec 01 2017 |
8938 |
394.61 |
| Nov 24 2017 |
9501 |
400.84 |
| Nov 17 2017 |
9528 |
400.84 |
| Nov 10 2017 |
9779 |
400.84 |
| Nov 03 2017 |
9540 |
398.45 |
| Oct 27 2017 |
9454 |
398.45 |
| Oct 20 2017 |
9696 |
400.97 |
| Oct 13 2017 |
10616 |
413.04 |
| Oct 06 2017 |
10535 |
413.04 |
| Sep 29 2017 |
10103 |
408.55 |
| Sep 22 2017 |
10111 |
408.55 |
| Sep 15 2017 |
10123 |
408.55 |
| Sep 08 2017 |
10084 |
408.55 |
| Sep 01 2017 |
10097 |
408.55 |
| Aug 25 2017 |
10108 |
408.55 |
| Aug 18 2017 |
10131 |
408.55 |
| Aug 11 2017 |
10088 |
408.55 |
| Aug 04 2017 |
10104 |
408.55 |
| Jul 28 2017 |
10102 |
408.55 |
| Jul 21 2017 |
10120 |
408.55 |
| Jul 14 2017 |
10124 |
408.55 |
| Jul 07 2017 |
10120 |
408.55 |
| Jun 30 2017 |
10130 |
408.55 |
| Jun 23 2017 |
10128 |
408.55 |
| Jun 16 2017 |
10134 |
408.55 |
| Jun 09 2017 |
10112 |
408.55 |
| Jun 02 2017 |
10106 |
408.55 |
| May 26 2017 |
9986 |
408.55 |
| May 19 2017 |
10000 |
408.55 |
| May 12 2017 |
9959 |
408.55 |
| May 05 2017 |
9930 |
408.55 |
| Apr 28 2017 |
9917 |
408.55 |
| Apr 21 2017 |
9902 |
408.55 |
| Apr 14 2017 |
9911 |
408.55 |
| Apr 07 2017 |
9912 |
408.55 |
| Mar 31 2017 |
9912 |
408.55 |
| Mar 24 2017 |
9913 |
408.55 |
| Mar 17 2017 |
9906 |
408.55 |
| Mar 10 2017 |
9916 |
408.55 |
| Mar 03 2017 |
9916 |
408.55 |
| Feb 24 2017 |
9918 |
408.55 |
| Feb 17 2017 |
9929 |
408.55 |
| Feb 10 2017 |
9947 |
408.55 |
| Feb 03 2017 |
9946 |
408.55 |
| Jan 27 2017 |
9959 |
408.55 |
| Jan 20 2017 |
9976 |
408.55 |
| Jan 13 2017 |
9986 |
408.55 |
| Jan 06 2017 |
10152 |
408.55 |
| Dec 30 2016 |
10201 |
408.55 |
| Dec 23 2016 |
10201 |
408.55 |
| Dec 16 2016 |
10250 |
408.55 |
| Dec 09 2016 |
10293 |
408.55 |
| Dec 02 2016 |
10452 |
408.55 |
| Nov 25 2016 |
10392 |
408.55 |
| Nov 18 2016 |
10462 |
408.55 |
| Nov 11 2016 |
10550 |
408.55 |
| Nov 04 2016 |
10496 |
408.55 |
| Oct 28 2016 |
10406 |
408.55 |
| Oct 14 2013 |
4715 |
353.82 |
| Oct 07 2013 |
4725 |
353.82 |
| Sep 30 2013 |
4724 |
353.82 |
| Sep 23 2013 |
4730 |
353.82 |
| Sep 16 2013 |
6345 |
379.8 |
| Sep 09 2013 |
6354 |
379.8 |
| Sep 02 2013 |
6402 |
379.8 |
| Aug 26 2013 |
6378 |
379.8 |
| Aug 19 2013 |
6391 |
379.8 |
| Aug 12 2013 |
6391 |
379.8 |
| Aug 05 2013 |
6392 |
379.8 |
| Jul 29 2013 |
6393 |
379.8 |
| Jul 22 2013 |
6415 |
379.8 |
| Jul 15 2013 |
6415 |
379.8 |
| Jul 08 2013 |
6415 |
379.8 |
| Jul 01 2013 |
6415 |
379.8 |
| Jun 24 2013 |
6415 |
379.8 |
| Jun 17 2013 |
6415 |
379.8 |
| Jun 10 2013 |
6415 |
379.8 |
| Jun 03 2013 |
6415 |
379.8 |
| May 27 2013 |
6415 |
379.8 |
| May 20 2013 |
6415 |
379.8 |
| May 13 2013 |
6415 |
379.8 |
| May 06 2013 |
6415 |
379.8 |
| Apr 29 2013 |
6415 |
379.8 |
| Apr 22 2013 |
6405 |
379.8 |
| Apr 15 2013 |
6413 |
379.8 |
| Apr 08 2013 |
6413 |
379.8 |
| Apr 01 2013 |
6413 |
379.8 |
| Mar 25 2013 |
6411 |
379.8 |
| Mar 18 2013 |
6411 |
379.8 |
| Mar 11 2013 |
6411 |
379.8 |
| Mar 04 2013 |
6411 |
379.8 |
| Feb 25 2013 |
6411 |
379.8 |
| Feb 18 2013 |
6418 |
379.8 |
| Feb 11 2013 |
6426 |
379.8 |
| Feb 04 2013 |
6393 |
379.8 |
| Jan 28 2013 |
6424 |
379.8 |
| Jan 21 2013 |
6435 |
379.8 |
| Jan 14 2013 |
6506 |
379.8 |
| Jan 07 2013 |
6485 |
379.8 |
| Dec 31 2012 |
6495 |
379.8 |
| Dec 24 2012 |
6490 |
379.8 |
| Dec 17 2012 |
6513 |
379.8 |
| Dec 10 2012 |
6465 |
379.8 |
| Dec 03 2012 |
6557 |
379.8 |
| Nov 26 2012 |
6472 |
379.8 |
| Nov 19 2012 |
6527 |
379.8 |
| Nov 12 2012 |
6531 |
379.8 |
| Nov 05 2012 |
6507 |
379.8 |
| Oct 29 2012 |
6600 |
379.8 |
| Oct 22 2012 |
8505 |
405.78 |
| Oct 15 2012 |
8428 |
405.78 |
| Oct 02 2012 |
8334 |
405.78 |
| Sep 26 2012 |
8384 |
405.78 |
| Sep 20 2012 |
19523 |
540 |
| Sep 13 2012 |
19242 |
540 |
| Jan 19 2012 |
18442 |
540 |
| Dec 29 2011 |
18373 |
540 |
| Dec 13 2011 |
18089 |
540 |
| Dec 09 2011 |
18129 |
540 |
| Dec 01 2011 |
18155 |
540 |
| Nov 25 2011 |
18370 |
540 |
| Nov 17 2011 |
14958 |
496.72 |
| Nov 10 2011 |
15130 |
496.01 |
| Nov 04 2011 |
15079 |
495.42 |
| Oct 28 2011 |
14912 |
494.76 |
| Oct 21 2011 |
14996 |
494.12 |
| Oct 14 2011 |
14777 |
493.51 |
| Oct 07 2011 |
14415 |
492.92 |
| Sep 30 2011 |
14208 |
492.35 |
| Sep 27 2011 |
13849 |
492.11 |
| Sep 23 2011 |
5481 |
382.57 |
| Sep 16 2011 |
5361 |
382.57 |
| Sep 09 2011 |
5264 |
382.57 |
| Jan 13 2011 |
5216 |
382.57 |
| Dec 28 2010 |
5412 |
382.57 |
| Dec 14 2010 |
6447 |
400.77 |
| Dec 03 2010 |
6477 |
401.15 |
| Nov 26 2010 |
6013 |
393.71 |
| Nov 19 2010 |
5863 |
392.06 |
| Nov 12 2010 |
5814 |
391.98 |
| Nov 04 2010 |
7221 |
416.76 |
| Oct 28 2010 |
6968 |
416.76 |
| Oct 22 2010 |
6893 |
416.76 |
| Oct 14 2010 |
6817 |
416.77 |
| Oct 05 2010 |
7652 |
438.01 |
| Sep 29 2010 |
7824 |
438.01 |
| Sep 24 2010 |
7546 |
438.01 |
| Sep 17 2010 |
8235 |
453.82 |
| Sep 10 2010 |
8079 |
453.82 |
| Aug 15 2010 |
5207 |
416.82 |
| Jan 29 2010 |
8091 |
453.82 |
| Jan 15 2010 |
8040 |
453.82 |
| Jan 08 2010 |
7911 |
453.82 |
| Dec 18 2009 |
9515 |
486.49 |
| Dec 09 2009 |
9393 |
486.49 |
| Dec 04 2009 |
11538 |
530.58 |
| Nov 27 2009 |
11445 |
530.58 |
| Nov 20 2009 |
11057 |
531.37 |
| Nov 13 2009 |
10067 |
522.75 |
| Nov 06 2009 |
9918 |
522.75 |
| Oct 30 2009 |
7686 |
456.73 |
| Oct 23 2009 |
7352 |
456.73 |
| Oct 16 2009 |
7238 |
456.73 |
| Oct 09 2009 |
4202 |
390.72 |
| Oct 02 2009 |
3113 |
362.16 |
| Sep 25 2009 |
2991 |
362.16 |
| Sep 18 2009 |
2928 |
362.16 |
| Sep 11 2009 |
2923 |
362.16 |
| Jan 30 2009 |
2874 |
362.16 |
| Jan 09 2009 |
2698 |
362.16 |
| Dec 18 2008 |
2531 |
362.16 |
| Dec 12 2008 |
2546 |
362.16 |
| Dec 05 2008 |
2529 |
362.16 |
