| Nov 17 2017 |
23189 |
536.35 |
| Nov 10 2017 |
23797 |
536.35 |
| Nov 03 2017 |
23030 |
527.61 |
| Oct 27 2017 |
21565 |
512.81 |
| Oct 20 2017 |
21728 |
514.62 |
| Oct 13 2017 |
21466 |
514.62 |
| Oct 06 2017 |
20327 |
505.75 |
| Sep 29 2017 |
20328 |
505.75 |
| Sep 22 2017 |
20239 |
505.75 |
| Sep 15 2017 |
20209 |
505.75 |
| Sep 08 2017 |
19986 |
505.75 |
| Sep 01 2017 |
20010 |
505.75 |
| Aug 25 2017 |
20011 |
505.75 |
| Aug 18 2017 |
20049 |
505.75 |
| Aug 11 2017 |
19942 |
505.75 |
| Aug 04 2017 |
19969 |
505.75 |
| Jul 28 2017 |
19966 |
505.75 |
| Jul 21 2017 |
19988 |
505.75 |
| Jul 14 2017 |
19987 |
505.75 |
| Jul 07 2017 |
19983 |
505.75 |
| Jun 30 2017 |
19991 |
505.75 |
| Jun 23 2017 |
19991 |
505.75 |
| Jun 16 2017 |
19987 |
505.75 |
| Jun 09 2017 |
19961 |
505.75 |
| Jun 02 2017 |
19966 |
505.75 |
| May 26 2017 |
19791 |
505.75 |
| May 19 2017 |
19815 |
505.75 |
| May 12 2017 |
19754 |
505.75 |
| May 05 2017 |
19690 |
505.75 |
| Apr 28 2017 |
19659 |
505.75 |
| Apr 21 2017 |
19628 |
505.75 |
| Apr 14 2017 |
19667 |
505.75 |
| Apr 07 2017 |
19668 |
505.75 |
| Mar 31 2017 |
19668 |
505.75 |
| Mar 24 2017 |
19669 |
505.75 |
| Mar 17 2017 |
19660 |
505.75 |
| Mar 10 2017 |
19679 |
505.75 |
| Mar 03 2017 |
19679 |
505.75 |
| Feb 24 2017 |
19685 |
505.75 |
| Feb 17 2017 |
19703 |
505.75 |
| Feb 10 2017 |
19725 |
505.75 |
| Feb 03 2017 |
19717 |
505.75 |
| Jan 27 2017 |
19706 |
505.75 |
| Jan 20 2017 |
19724 |
505.75 |
| Jan 13 2017 |
19754 |
505.75 |
| Jan 06 2017 |
20013 |
505.75 |
| Dec 30 2016 |
20088 |
505.75 |
| Dec 23 2016 |
20088 |
505.75 |
| Dec 16 2016 |
21049 |
514.62 |
| Dec 09 2016 |
20020 |
503.65 |
| Dec 02 2016 |
19592 |
495.55 |
| Nov 25 2016 |
19495 |
495.55 |
| Nov 18 2016 |
19783 |
495.55 |
| Nov 11 2016 |
18396 |
480.13 |
| Nov 04 2016 |
18426 |
480.36 |
| Oct 28 2016 |
17480 |
472.27 |
| Oct 21 2016 |
16824 |
465.49 |
| Oct 14 2016 |
16691 |
465.49 |
| Oct 07 2016 |
16127 |
461.24 |
| Sep 30 2016 |
16111 |
461.24 |
| Sep 23 2016 |
15366 |
457.33 |
| Sep 16 2016 |
15065 |
457.33 |
| Sep 09 2016 |
14960 |
457.33 |
| Sep 02 2016 |
14918 |
457.33 |
| Aug 26 2016 |
14947 |
457.33 |
| Aug 19 2016 |
14628 |
457.33 |
| Aug 12 2016 |
14615 |
457.33 |
| Aug 05 2016 |
14632 |
457.33 |
| Jul 29 2016 |
14633 |
457.33 |
| Jul 22 2016 |
14612 |
457.33 |
| Jun 28 2016 |
14613 |
457.33 |
| Jun 21 2016 |
14667 |
457.33 |
| Jun 14 2016 |
14667 |
457.33 |
| Jun 07 2016 |
14667 |
457.33 |
| May 31 2016 |
14676 |
457.33 |
| May 24 2016 |
14676 |
457.33 |
| May 17 2016 |
14661 |
457.33 |
| May 10 2016 |
14661 |
457.33 |
| May 03 2016 |
14662 |
457.33 |
| Apr 26 2016 |
14662 |
457.33 |
| Apr 19 2016 |
14644 |
457.33 |
| Apr 12 2016 |
14679 |
457.33 |
| Apr 05 2016 |
14679 |
457.33 |
| Mar 29 2016 |
14679 |
457.33 |
| Mar 22 2016 |
14671 |
457.33 |
| Mar 15 2016 |
14669 |
457.33 |
| Mar 08 2016 |
14684 |
457.33 |
| Mar 01 2016 |
14680 |
457.33 |
| Feb 23 2016 |
14678 |
457.33 |
| Feb 16 2016 |
14624 |
457.33 |
| Feb 09 2016 |
14624 |
457.33 |
| Feb 02 2016 |
14572 |
457.33 |
| Jan 26 2016 |
14605 |
457.33 |
| Jan 19 2016 |
14612 |
457.33 |
| Jan 12 2016 |
12974 |
446.09 |
| Jan 05 2016 |
13320 |
446.09 |
| Dec 29 2015 |
13331 |
446.09 |
| Dec 22 2015 |
13208 |
446.09 |
| Dec 15 2015 |
13114 |
446.09 |
| Dec 08 2015 |
10933 |
423.26 |
| Dec 01 2015 |
10895 |
423.26 |
| Nov 24 2015 |
9532 |
410.04 |
| Nov 17 2015 |
9321 |
410.04 |
| Nov 10 2015 |
9242 |
410.04 |
| Nov 03 2015 |
8667 |
402.88 |
| Oct 27 2015 |
8669 |
402.88 |
| Oct 20 2015 |
8591 |
402.88 |
| Oct 13 2015 |
8219 |
402.88 |
| Oct 06 2015 |
8230 |
402.88 |
| Sep 29 2015 |
8274 |
402.88 |
| Sep 22 2015 |
8855 |
402.88 |
| Sep 15 2015 |
23446 |
402.88 |
| Sep 14 2015 |
8058 |
402.88 |
| Sep 07 2015 |
8099 |
402.88 |
| Aug 31 2015 |
7887 |
400.64 |
| Aug 24 2015 |
10006 |
425.88 |
| Aug 17 2015 |
10021 |
425.88 |
| Aug 10 2015 |
9429 |
419.31 |
| Aug 03 2015 |
9429 |
419.31 |
| Jul 27 2015 |
9429 |
419.31 |
| Jul 20 2015 |
9430 |
419.31 |
| Jul 13 2015 |
9430 |
419.31 |
| Jul 06 2015 |
9430 |
419.31 |
| Jun 29 2015 |
9430 |
419.31 |
| Jun 22 2015 |
9430 |
419.31 |
| Jun 15 2015 |
9430 |
419.31 |
| Jun 08 2015 |
9504 |
419.31 |
| Jun 01 2015 |
9504 |
419.31 |
| May 25 2015 |
9504 |
419.31 |
| May 18 2015 |
9504 |
419.31 |
| May 11 2015 |
9504 |
419.31 |
| May 04 2015 |
9504 |
419.31 |
| Apr 27 2015 |
9498 |
419.31 |
| Apr 20 2015 |
9488 |
419.31 |
| Apr 13 2015 |
9487 |
419.31 |
| Apr 06 2015 |
9504 |
419.31 |
| Mar 30 2015 |
9504 |
419.31 |
| Mar 23 2015 |
9518 |
419.31 |
| Mar 16 2015 |
9510 |
419.31 |
| Mar 09 2015 |
9510 |
419.31 |
| Mar 02 2015 |
9501 |
419.31 |
| Feb 23 2015 |
9426 |
419.31 |
| Feb 16 2015 |
9420 |
419.31 |
| Feb 09 2015 |
9430 |
419.31 |
| Feb 02 2015 |
9436 |
419.31 |
| Jan 26 2015 |
9429 |
419.31 |
| Jan 19 2015 |
9402 |
419.31 |
| Jan 12 2015 |
9301 |
419.31 |
| Jan 05 2015 |
9560 |
419.31 |
| Dec 29 2014 |
9539 |
419.31 |
| Dec 22 2014 |
9580 |
419.31 |
| Dec 15 2014 |
10015 |
425.88 |
| Dec 08 2014 |
10085 |
425.88 |
| Dec 01 2014 |
10103 |
425.88 |
| Nov 24 2014 |
10040 |
425.23 |
| Nov 17 2014 |
10892 |
433.77 |
| Nov 10 2014 |
10925 |
433.77 |
| Nov 03 2014 |
12316 |
448.35 |
| Oct 27 2014 |
12297 |
448.35 |
| Oct 20 2014 |
14001 |
463.54 |
| Oct 13 2014 |
13920 |
463.54 |
| Oct 06 2014 |
13752 |
463.54 |
| Sep 29 2014 |
13935 |
463.54 |
| Sep 22 2014 |
14048 |
463.54 |
| Sep 15 2014 |
11623 |
440.49 |
| Sep 08 2014 |
13870 |
463.28 |
| Sep 01 2014 |
13938 |
463.28 |
| Aug 25 2014 |
13958 |
463.28 |
| Aug 18 2014 |
13963 |
463.28 |
| Aug 11 2014 |
13963 |
463.28 |
| Aug 04 2014 |
13963 |
463.28 |
| Jul 28 2014 |
13963 |
463.28 |
| Jul 21 2014 |
13982 |
463.28 |
| Jul 14 2014 |
13982 |
463.28 |
| Jul 07 2014 |
13982 |
463.28 |
| Jun 30 2014 |
13982 |
463.28 |
| Jun 23 2014 |
13982 |
463.28 |
| Jun 16 2014 |
13982 |
463.28 |
| Jun 09 2014 |
13982 |
463.28 |
| Jun 02 2014 |
13982 |
463.28 |
| May 26 2014 |
13982 |
463.28 |
| May 19 2014 |
13982 |
463.28 |
| May 12 2014 |
13984 |
463.28 |
| May 05 2014 |
13984 |
463.28 |
| Apr 28 2014 |
13985 |
463.28 |
| Apr 21 2014 |
13985 |
463.28 |
| Apr 14 2014 |
14007 |
463.28 |
| Apr 07 2014 |
14007 |
463.28 |
| Mar 31 2014 |
14008 |
463.28 |
| Mar 24 2014 |
14008 |
463.28 |
| Mar 17 2014 |
14008 |
463.28 |
| Mar 10 2014 |
14008 |
463.28 |
| Mar 03 2014 |
14008 |
463.28 |
| Feb 24 2014 |
14002 |
463.28 |
| Feb 17 2014 |
14016 |
463.28 |
| Feb 10 2014 |
14015 |
463.28 |
| Feb 03 2014 |
14002 |
463.28 |
| Jan 27 2014 |
14065 |
463.28 |
| Jan 20 2014 |
14022 |
463.28 |
| Jan 13 2014 |
13839 |
463.28 |
| Jan 06 2014 |
13790 |
463.28 |
| Dec 30 2013 |
13915 |
463.28 |
| Dec 23 2013 |
15858 |
484.13 |
| Dec 16 2013 |
15696 |
484.13 |
| Dec 09 2013 |
12943 |
457.21 |
| Dec 02 2013 |
12369 |
449.63 |
| Nov 25 2013 |
12577 |
449.63 |
| Nov 18 2013 |
13978 |
462.32 |
| Nov 11 2013 |
11321 |
436.14 |
| Nov 04 2013 |
12168 |
445.78 |
| Oct 28 2013 |
9190 |
414.67 |
| Oct 21 2013 |
8993 |
414.67 |
| Oct 14 2013 |
8617 |
411.09 |
| Oct 07 2013 |
8582 |
411.09 |
| Sep 30 2013 |
9170 |
417.6 |
| Sep 23 2013 |
9172 |
417.6 |
| Sep 16 2013 |
9197 |
417.6 |
| Sep 09 2013 |
9225 |
417.6 |
| Sep 02 2013 |
9293 |
417.6 |
| Aug 26 2013 |
9262 |
417.6 |
| Aug 19 2013 |
9277 |
417.6 |
| Aug 12 2013 |
9276 |
417.6 |
| Aug 05 2013 |
9278 |
417.6 |
| Jul 29 2013 |
9279 |
417.6 |
| Jul 22 2013 |
9311 |
417.6 |
| Jul 15 2013 |
9311 |
417.6 |
| Jul 08 2013 |
9311 |
417.6 |
| Jul 01 2013 |
9311 |
417.6 |
| Jun 24 2013 |
9311 |
417.6 |
| Jun 17 2013 |
9311 |
417.6 |
| Jun 10 2013 |
9311 |
417.6 |
| Jun 03 2013 |
9311 |
417.6 |
| May 27 2013 |
9311 |
417.6 |
| May 20 2013 |
9311 |
417.6 |
| May 13 2013 |
9311 |
417.6 |
| May 06 2013 |
9311 |
417.6 |
| Apr 29 2013 |
9311 |
417.6 |
| Apr 22 2013 |
9292 |
417.6 |
| Apr 15 2013 |
9301 |
417.6 |
| Apr 08 2013 |
9301 |
417.6 |
| Apr 01 2013 |
9300 |
417.6 |
| Mar 25 2013 |
9298 |
417.6 |
| Mar 18 2013 |
9298 |
417.6 |
| Mar 11 2013 |
9298 |
417.6 |
| Mar 04 2013 |
9298 |
417.6 |
| Feb 25 2013 |
9298 |
417.6 |
| Feb 18 2013 |
9305 |
417.6 |
| Feb 11 2013 |
9315 |
417.6 |
| Feb 04 2013 |
9282 |
417.6 |
| Jan 28 2013 |
9325 |
417.6 |
| Jan 21 2013 |
9335 |
417.6 |
| Jan 14 2013 |
9411 |
417.6 |
| Jan 07 2013 |
9378 |
417.6 |
| Dec 31 2012 |
9384 |
417.6 |
| Dec 24 2012 |
9383 |
417.6 |
| Dec 17 2012 |
10007 |
424.43 |
| Dec 10 2012 |
11841 |
446.39 |
| Dec 03 2012 |
12031 |
446.39 |
| Nov 26 2012 |
11928 |
446.39 |
| Nov 19 2012 |
12282 |
449.72 |
| Nov 12 2012 |
12372 |
449.72 |
| Nov 05 2012 |
13734 |
463.48 |
| Oct 29 2012 |
9301 |
415.18 |
| Oct 22 2010 |
17696 |
573.76 |
| Oct 14 2010 |
17440 |
573.76 |
| Oct 05 2010 |
16200 |
573.76 |
| Sep 29 2010 |
16643 |
573.76 |
| Sep 24 2010 |
15955 |
573.76 |
| Sep 17 2010 |
15247 |
573.76 |
| Sep 10 2010 |
14940 |
573.76 |
| Aug 15 2010 |
12384 |
573.76 |
| Jan 29 2010 |
14906 |
573.76 |
| Jan 15 2010 |
14845 |
573.76 |
| Jan 08 2010 |
14701 |
573.76 |
| Dec 18 2009 |
14240 |
573.76 |
| Dec 09 2009 |
14043 |
573.76 |
| Dec 04 2009 |
13668 |
573.76 |
| Nov 27 2009 |
13514 |
573.76 |
| Nov 20 2009 |
13049 |
573.76 |
| Nov 13 2009 |
12374 |
573.76 |
| Nov 06 2009 |
12196 |
573.76 |
| Oct 30 2009 |
8845 |
475.43 |
| Oct 23 2009 |
3722 |
377.09 |
| Oct 16 2009 |
3700 |
377.09 |
| Oct 09 2009 |
3695 |
377.09 |
| Oct 02 2009 |
7973 |
477.46 |
| Sep 25 2009 |
7604 |
477.46 |
| Sep 18 2009 |
7597 |
480.95 |
| Sep 11 2009 |
7519 |
480.95 |
| Jan 30 2009 |
7375 |
480.95 |
| Jan 09 2009 |
6833 |
480.95 |
| Dec 18 2008 |
6626 |
480.95 |
| Dec 12 2008 |
6638 |
480.95 |
| Dec 05 2008 |
6664 |
480.95 |
