Nov 08 2019 |
343 |
198.58 |
Nov 01 2019 |
347 |
198.58 |
Oct 25 2019 |
345 |
198.58 |
Oct 18 2019 |
354 |
198.58 |
Oct 11 2019 |
416 |
203.88 |
Oct 04 2019 |
420 |
203.88 |
Sep 27 2019 |
420 |
203.88 |
Sep 20 2019 |
421 |
203.88 |
Sep 13 2019 |
430 |
203.88 |
Sep 06 2019 |
414 |
203.88 |
Aug 30 2019 |
414 |
203.88 |
Aug 23 2019 |
418 |
203.88 |
Aug 16 2019 |
416 |
203.88 |
Aug 09 2019 |
416 |
203.88 |
Aug 02 2019 |
416 |
203.88 |
Jul 26 2019 |
416 |
203.88 |
Jul 19 2019 |
416 |
203.88 |
Jul 12 2019 |
418 |
203.88 |
Jul 05 2019 |
418 |
203.88 |
Jun 28 2019 |
418 |
203.88 |
Jun 21 2019 |
419 |
203.88 |
Jun 14 2019 |
420 |
203.88 |
Jun 07 2019 |
420 |
203.88 |
May 31 2019 |
420 |
203.88 |
May 24 2019 |
420 |
203.88 |
May 17 2019 |
421 |
203.88 |
May 10 2019 |
422 |
203.88 |
May 03 2019 |
422 |
203.88 |
Apr 26 2019 |
422 |
203.88 |
Apr 19 2019 |
422 |
203.88 |
Apr 12 2019 |
422 |
203.88 |
Apr 05 2019 |
422 |
203.88 |
Mar 29 2019 |
422 |
203.88 |
Mar 22 2019 |
421 |
203.88 |
Mar 15 2019 |
421 |
203.88 |
Mar 08 2019 |
420 |
203.88 |
Mar 01 2019 |
420 |
203.88 |
Feb 22 2019 |
420 |
203.88 |
Feb 15 2019 |
430 |
203.88 |
Feb 08 2019 |
434 |
203.88 |
Feb 01 2019 |
436 |
203.88 |
Jan 25 2019 |
442 |
203.88 |
Jan 18 2019 |
416 |
203.88 |
Jan 11 2019 |
466 |
203.88 |
Jan 04 2019 |
462 |
203.88 |
Dec 28 2018 |
463 |
203.88 |
Dec 21 2018 |
456 |
203.88 |
Dec 14 2018 |
449 |
203.88 |
Dec 07 2018 |
449 |
203.88 |
Nov 30 2018 |
458 |
203.88 |
Nov 23 2018 |
455 |
203.88 |
Nov 16 2018 |
452 |
203.88 |
Nov 09 2018 |
521 |
209.18 |
Nov 02 2018 |
528 |
209.18 |
Oct 26 2018 |
518 |
209.18 |
Oct 19 2018 |
1301 |
243.97 |
Oct 12 2018 |
1092 |
235.51 |
Oct 05 2018 |
1197 |
240.47 |
Sep 28 2018 |
1217 |
240.47 |
Sep 21 2018 |
1226 |
240.47 |
Sep 14 2018 |
1222 |
240.47 |
Sep 07 2018 |
1232 |
240.47 |
Aug 31 2018 |
1223 |
240.47 |
Aug 24 2018 |
1224 |
240.47 |
Aug 17 2018 |
1225 |
240.47 |
Aug 10 2018 |
1225 |
240.47 |
Aug 03 2018 |
1229 |
240.47 |
Jul 27 2018 |
1232 |
240.47 |
Jul 20 2018 |
1233 |
240.47 |
Jul 13 2018 |
1234 |
240.47 |
Jul 06 2018 |
1234 |
240.47 |
Jun 29 2018 |
1256 |
240.47 |
Jun 22 2018 |
1256 |
240.47 |
Jun 15 2018 |
1255 |
240.47 |
Jun 08 2018 |
1255 |
240.47 |
Jun 01 2018 |
1257 |
240.47 |
May 25 2018 |
1272 |
240.47 |
May 18 2018 |
1271 |
240.47 |
May 11 2018 |
1275 |
240.47 |
May 04 2018 |
1289 |
240.47 |
Apr 27 2018 |
1289 |
240.47 |
Apr 20 2018 |
1296 |
240.47 |
Apr 13 2018 |
1295 |
240.47 |
Apr 06 2018 |
1295 |
240.47 |
Mar 30 2018 |
1295 |
240.47 |
Mar 23 2018 |
1295 |
240.47 |
Mar 16 2018 |
1297 |
240.47 |
Mar 09 2018 |
1297 |
240.47 |
Mar 02 2018 |
1297 |
240.47 |
Feb 23 2018 |
1297 |
240.47 |
Feb 16 2018 |
1305 |
240.47 |
Feb 09 2018 |
1296 |
240.47 |
Feb 02 2018 |
1304 |
240.47 |
Jan 26 2018 |
1317 |
240.47 |
Jan 19 2018 |
1317 |
240.47 |
Jan 12 2018 |
1195 |
240.47 |
Jan 05 2018 |
915 |
224.75 |
Dec 29 2017 |
908 |
224.75 |
Dec 22 2017 |
906 |
224.75 |
Dec 15 2017 |
899 |
224.75 |
Dec 08 2017 |
407 |
191.88 |
Dec 01 2017 |
361 |
187.59 |
Nov 24 2017 |
364 |
187.59 |
Nov 17 2017 |
304 |
182.58 |
Nov 10 2017 |
308 |
182.58 |
Nov 03 2017 |
303 |
182.58 |
Oct 27 2017 |
310 |
182.58 |
Oct 20 2017 |
262 |
177.51 |
Oct 13 2017 |
260 |
176.63 |
Oct 06 2017 |
237 |
174.21 |
Sep 29 2017 |
230 |
174.21 |
Sep 22 2017 |
224 |
174.21 |
Sep 15 2017 |
223 |
174.21 |
Sep 08 2017 |
226 |
174.21 |
Sep 01 2017 |
226 |
174.21 |
Aug 25 2017 |
229 |
174.21 |
Aug 18 2017 |
229 |
174.21 |
Aug 11 2017 |
229 |
174.21 |
Aug 04 2017 |
229 |
174.21 |
Jul 28 2017 |
229 |
174.21 |
Jul 21 2017 |
229 |
174.21 |
Jul 14 2017 |
229 |
174.21 |
Jul 07 2017 |
229 |
174.21 |
Jun 30 2017 |
229 |
174.21 |
Jun 23 2017 |
229 |
174.21 |
Jun 16 2017 |
229 |
174.21 |
Jun 09 2017 |
228 |
174.21 |
Jun 02 2017 |
228 |
174.21 |
May 26 2017 |
228 |
174.21 |
May 19 2017 |
228 |
174.21 |
May 12 2017 |
228 |
174.21 |
May 05 2017 |
228 |
174.21 |
Apr 28 2017 |
228 |
174.21 |
Apr 21 2017 |
228 |
174.21 |
Apr 14 2017 |
228 |
174.21 |
Apr 07 2017 |
228 |
174.21 |
Mar 31 2017 |
228 |
174.21 |
Mar 24 2017 |
228 |
174.21 |
Mar 17 2017 |
228 |
174.21 |
Mar 10 2017 |
228 |
174.21 |
Mar 03 2017 |
228 |
174.21 |
Feb 24 2017 |
228 |
174.21 |
Feb 17 2017 |
230 |
174.21 |
Feb 10 2017 |
229 |
174.21 |
Feb 03 2017 |
230 |
174.21 |
Jan 27 2017 |
230 |
174.21 |
Jan 20 2017 |
228 |
174.21 |
Jan 13 2017 |
227 |
174.21 |
Jan 06 2017 |
255 |
179.07 |
Dec 30 2016 |
253 |
179.07 |
Dec 23 2016 |
252 |
179.07 |
Dec 16 2016 |
248 |
179.07 |
Dec 09 2016 |
233 |
178.84 |
Dec 02 2016 |
180 |
171.13 |
Nov 25 2016 |
181 |
172.98 |
Nov 18 2016 |
156 |
169.13 |
Nov 11 2016 |
146 |
169.13 |
Nov 04 2016 |
155 |
171.73 |
Oct 28 2016 |
148 |
170.54 |
Oct 21 2016 |
140 |
168.33 |
Oct 14 2016 |
144 |
170.66 |
Oct 07 2016 |
140 |
170.24 |
Sep 30 2016 |
137 |
170.24 |
Sep 23 2016 |
136 |
170.24 |
Sep 16 2016 |
162 |
174.98 |
Sep 09 2016 |
198 |
180.8 |
Sep 02 2016 |
198 |
180.8 |
Aug 26 2016 |
195 |
180.8 |
Aug 19 2016 |
195 |
180.8 |
Aug 12 2016 |
195 |
180.8 |
Aug 05 2016 |
195 |
180.8 |
Jul 29 2016 |
195 |
180.8 |
Jul 22 2016 |
195 |
180.8 |
Jun 28 2016 |
195 |
180.8 |
Jun 21 2016 |
195 |
180.8 |
Jun 14 2016 |
195 |
180.8 |
Jun 07 2016 |
195 |
180.8 |
May 31 2016 |
195 |
180.8 |
May 24 2016 |
195 |
180.8 |
May 17 2016 |
195 |
180.8 |
May 10 2016 |
195 |
180.8 |
May 03 2016 |
195 |
180.8 |
Apr 26 2016 |
195 |
180.8 |
Apr 19 2016 |
194 |
180.8 |
Apr 12 2016 |
194 |
180.8 |
Apr 05 2016 |
194 |
180.8 |
Mar 29 2016 |
194 |
180.8 |
Mar 22 2016 |
194 |
180.8 |
Mar 15 2016 |
194 |
180.8 |
Mar 08 2016 |
194 |
180.8 |
Mar 01 2016 |
194 |
180.8 |
Feb 23 2016 |
193 |
180.8 |
Feb 16 2016 |
193 |
180.8 |
Feb 09 2016 |
193 |
180.8 |
Feb 02 2016 |
240 |
185.07 |
Jan 26 2016 |
244 |
185.07 |
Jan 19 2016 |
244 |
185.07 |
Jan 12 2016 |
224 |
185.07 |
Jan 05 2016 |
269 |
190.07 |
Dec 29 2015 |
262 |
190.07 |
Dec 22 2015 |
286 |
193.21 |
Dec 15 2015 |
328 |
198.04 |
Dec 08 2015 |
322 |
198.04 |
Dec 01 2015 |
334 |
200.16 |
Nov 24 2015 |
327 |
200.16 |
Nov 17 2015 |
348 |
204.36 |
Nov 10 2015 |
185 |
184.4 |
Nov 03 2015 |
172 |
182.34 |
Oct 27 2015 |
165 |
182.8 |
Oct 20 2015 |
155 |
182.8 |
Oct 13 2015 |
145 |
182.8 |
Oct 06 2015 |
147 |
182.8 |
Sep 29 2015 |
146 |
182.8 |
Sep 22 2015 |
18758 |
182.8 |
Sep 15 2015 |
25149 |
182.8 |
Sep 14 2015 |
147 |
182.8 |
Sep 07 2015 |
151 |
182.8 |
Aug 31 2015 |
147 |
182.8 |
Aug 24 2015 |
148 |
182.8 |
Aug 17 2015 |
148 |
182.8 |
Aug 10 2015 |
148 |
182.8 |
Aug 03 2015 |
148 |
182.8 |
Jul 27 2015 |
148 |
182.8 |
Jul 20 2015 |
148 |
182.8 |
Jul 13 2015 |
148 |
182.8 |
Jul 06 2015 |
148 |
182.8 |
Jun 29 2015 |
148 |
182.8 |
Jun 22 2015 |
148 |
182.8 |
Jun 15 2015 |
148 |
182.8 |
Jun 08 2015 |
148 |
182.8 |
Jun 01 2015 |
148 |
182.8 |
May 25 2015 |
148 |
182.8 |
May 18 2015 |
148 |
182.8 |
May 11 2015 |
148 |
182.8 |
May 04 2015 |
148 |
182.8 |
Apr 27 2015 |
148 |
182.8 |
Apr 20 2015 |
148 |
182.8 |
Apr 13 2015 |
148 |
182.8 |
Apr 06 2015 |
148 |
182.8 |
Mar 30 2015 |
148 |
182.8 |
Mar 23 2015 |
148 |
182.8 |
Mar 16 2015 |
148 |
182.8 |
Mar 09 2015 |
148 |
182.8 |
Mar 02 2015 |
148 |
182.8 |
Feb 23 2015 |
148 |
182.8 |
Feb 16 2015 |
148 |
182.8 |
Feb 09 2015 |
149 |
182.8 |
Feb 02 2015 |
150 |
182.8 |
Jan 26 2015 |
151 |
182.8 |
Jan 19 2015 |
151 |
182.8 |
Jan 12 2015 |
161 |
185.67 |
Jan 05 2015 |
166 |
185.67 |
Dec 29 2014 |
161 |
185.67 |
Dec 22 2014 |
161 |
185.67 |
Dec 15 2014 |
152 |
185.67 |
Dec 08 2014 |
152 |
185.67 |
Dec 01 2014 |
153 |
185.67 |
Nov 24 2014 |
149 |
185.67 |
Nov 17 2014 |
137 |
183.45 |
Nov 10 2014 |
117 |
178.22 |
Nov 03 2014 |
80 |
166.65 |
Oct 27 2014 |
80 |
166.65 |
Oct 20 2014 |
77 |
165.13 |
Oct 13 2014 |
79 |
165.13 |
Oct 06 2014 |
82 |
165.13 |
Sep 29 2014 |
80 |
165.13 |
Sep 22 2014 |
78 |
165.13 |
Sep 15 2014 |
78 |
165.13 |
Sep 08 2014 |
79 |
165.13 |
Sep 01 2014 |
80 |
165.13 |
Aug 25 2014 |
80 |
165.13 |
Aug 18 2014 |
80 |
165.13 |
Aug 11 2014 |
80 |
165.13 |
Aug 04 2014 |
80 |
165.13 |
Jul 28 2014 |
80 |
165.13 |
Jul 21 2014 |
80 |
165.13 |
Jul 14 2014 |
80 |
165.13 |
Jul 07 2014 |
80 |
165.13 |
Jun 30 2014 |
80 |
165.13 |
Jun 23 2014 |
80 |
165.13 |
Jun 16 2014 |
80 |
165.13 |
Jun 09 2014 |
80 |
165.13 |
Jun 02 2014 |
80 |
165.13 |
May 26 2014 |
80 |
165.13 |
May 19 2014 |
80 |
165.13 |
May 12 2014 |
80 |
165.13 |
May 05 2014 |
80 |
165.13 |
Apr 28 2014 |
80 |
165.13 |
Apr 21 2014 |
80 |
165.13 |
Apr 14 2014 |
80 |
165.13 |
Apr 07 2014 |
80 |
165.13 |
Mar 31 2014 |
80 |
165.13 |
Mar 24 2014 |
80 |
165.13 |
Mar 17 2014 |
80 |
165.13 |
Mar 10 2014 |
80 |
165.13 |
Mar 03 2014 |
80 |
165.13 |
Feb 24 2014 |
78 |
165.13 |
Feb 17 2014 |
78 |
165.13 |
Feb 10 2014 |
78 |
165.13 |
Feb 03 2014 |
79 |
165.13 |
Jan 27 2014 |
82 |
165.13 |
Jan 20 2014 |
85 |
165.13 |
Jan 13 2014 |
81 |
165.13 |
Jan 06 2014 |
72 |
162.33 |
Dec 30 2013 |
76 |
162.33 |
Dec 23 2013 |
71 |
162.33 |
Dec 16 2013 |
69 |
159.75 |
Dec 09 2013 |
69 |
159.43 |
Dec 02 2013 |
70 |
159.43 |
Nov 25 2013 |
70 |
159.43 |
Nov 18 2013 |
69 |
157.11 |
Nov 11 2013 |
61 |
154.28 |
Nov 04 2013 |
59 |
153.02 |
Oct 28 2013 |
59 |
153.02 |
Oct 21 2013 |
56 |
153.02 |
Oct 14 2013 |
57 |
153.07 |
Oct 07 2013 |
58 |
153.14 |
Sep 30 2013 |
65 |
156.21 |
Sep 23 2013 |
64 |
155.24 |
Sep 16 2013 |
65 |
154.53 |
Sep 09 2013 |
67 |
154.53 |
Sep 02 2013 |
67 |
154.53 |
Aug 26 2013 |
67 |
154.53 |
Aug 19 2013 |
67 |
154.53 |
Aug 12 2013 |
67 |
154.53 |
Aug 05 2013 |
67 |
154.53 |
Jul 29 2013 |
67 |
154.53 |
Jul 22 2013 |
67 |
154.53 |
Jul 15 2013 |
67 |
154.53 |
Jul 08 2013 |
67 |
154.53 |
Jul 01 2013 |
67 |
154.53 |
Jun 24 2013 |
67 |
154.53 |
Jun 17 2013 |
67 |
154.53 |
Jun 10 2013 |
67 |
154.53 |
Jun 03 2013 |
67 |
154.53 |
May 27 2013 |
67 |
154.53 |
May 20 2013 |
67 |
154.53 |
May 13 2013 |
67 |
154.53 |
May 06 2013 |
67 |
154.53 |
Apr 29 2013 |
67 |
154.53 |
Apr 22 2013 |
67 |
154.53 |
Apr 15 2013 |
67 |
154.53 |
Apr 08 2013 |
67 |
154.53 |
Apr 01 2013 |
67 |
154.53 |
Mar 25 2013 |
67 |
154.53 |
Mar 18 2013 |
67 |
154.53 |
Mar 11 2013 |
67 |
154.53 |
Mar 04 2013 |
67 |
154.53 |
Feb 25 2013 |
67 |
154.53 |
Feb 18 2013 |
67 |
154.53 |
Feb 11 2013 |
67 |
154.53 |
Feb 04 2013 |
62 |
152.15 |
Jan 28 2013 |
63 |
151.45 |
Jan 21 2013 |
67 |
151.45 |
Jan 14 2013 |
66 |
151.45 |
Jan 07 2013 |
71 |
152.36 |
Dec 31 2012 |
71 |
152.36 |
Dec 24 2012 |
69 |
152.36 |
Dec 17 2012 |
63 |
148.92 |
Dec 10 2012 |
64 |
149.16 |
Dec 03 2012 |
61 |
146.84 |
Nov 26 2012 |
65 |
146.84 |
Nov 19 2012 |
67 |
146.84 |
Nov 12 2012 |
68 |
148.68 |
Nov 05 2012 |
68 |
148.68 |
Oct 29 2012 |
64 |
146.74 |
Oct 22 2012 |
65 |
146.74 |
Oct 15 2012 |
82 |
154.02 |
Oct 02 2012 |
93 |
156.59 |
Sep 26 2012 |
90 |
154.32 |
Sep 20 2012 |
81 |
151.15 |
Sep 13 2012 |
83 |
151.95 |
Jan 19 2012 |
78 |
158.18 |
Dec 29 2011 |
83 |
158.18 |
Dec 13 2011 |
81 |
157.57 |
Dec 09 2011 |
81 |
156.66 |
Dec 01 2011 |
83 |
156.66 |
Nov 25 2011 |
80 |
156.66 |
Nov 17 2011 |
79 |
156.66 |
Nov 10 2011 |
86 |
159.14 |
Nov 04 2011 |
85 |
159.14 |
Oct 28 2011 |
97 |
165.35 |
Oct 21 2011 |
121 |
170.31 |
Oct 14 2011 |
124 |
170.39 |
Oct 07 2011 |
187 |
184.96 |
Sep 30 2011 |
215 |
189.37 |
Sep 27 2011 |
355 |
203.63 |
Sep 23 2011 |
438 |
210.27 |
Sep 16 2011 |
630 |
226.64 |
Sep 09 2011 |
864 |
245.99 |
Jan 13 2011 |
876 |
245.86 |
Dec 28 2010 |
979 |
246.82 |
Dec 14 2010 |
964 |
246.86 |
Dec 03 2010 |
970 |
246.89 |
Nov 26 2010 |
974 |
246.9 |
Nov 19 2010 |
960 |
246.92 |
Nov 12 2010 |
968 |
246.94 |
Nov 04 2010 |
950 |
246.95 |
Oct 28 2010 |
898 |
246.97 |
Oct 22 2010 |
956 |
250.98 |
Oct 14 2010 |
854 |
246.41 |
Oct 05 2010 |
659 |
235.28 |
Sep 29 2010 |
663 |
235.28 |
Sep 24 2010 |
856 |
247.03 |
Sep 17 2010 |
819 |
247.03 |
Sep 10 2010 |
805 |
247.03 |
Aug 15 2010 |
771 |
247.03 |
Jan 29 2010 |
700 |
237.41 |
Jan 15 2010 |
683 |
237.41 |
Jan 08 2010 |
636 |
237.41 |
Dec 18 2009 |
430 |
229.51 |
Dec 09 2009 |
417 |
229.51 |
Dec 04 2009 |
406 |
229.51 |
Nov 27 2009 |
465 |
232.32 |
Nov 20 2009 |
456 |
232.32 |
Nov 13 2009 |
552 |
245.47 |
Nov 06 2009 |
532 |
245.47 |
Oct 30 2009 |
540 |
237.77 |
Oct 23 2009 |
581 |
241.42 |
Oct 16 2009 |
600 |
241.42 |
Oct 09 2009 |
591 |
241.42 |
Oct 02 2009 |
748 |
250.77 |
Sep 25 2009 |
753 |
253.57 |
Sep 18 2009 |
762 |
253.57 |
Sep 11 2009 |
764 |
253.57 |
Jan 30 2009 |
756 |
253.57 |
Jan 09 2009 |
989 |
271.58 |
Dec 18 2008 |
926 |
271.58 |
Dec 12 2008 |
1024 |
279.07 |
Dec 05 2008 |
1021 |
279.07 |
Nov 28 2008 |
1002 |
279.07 |
Nov 21 2008 |
995 |
279.07 |
Nov 14 2008 |
1459 |
315.53 |
Nov 07 2008 |
1392 |
315.53 |
Oct 31 2008 |
1284 |
315.53 |
Oct 24 2008 |
1285 |
315.53 |
Oct 17 2008 |
1191 |
315.53 |
Oct 10 2008 |
1139 |
315.53 |
Oct 03 2008 |
975 |
315.53 |
Sep 26 2008 |
926 |
315.53 |
Sep 19 2008 |
967 |
315.53 |
Feb 01 2008 |
948 |
315.53 |
Dec 12 2007 |
927 |
314.5 |
Dec 07 2007 |
927 |
314.5 |
Nov 30 2007 |
890 |
314.5 |
Nov 23 2007 |
881 |
314.5 |
Nov 16 2007 |
956 |
314.5 |
Nov 09 2007 |
957 |
314.5 |
Nov 02 2007 |
980 |
314.5 |
Oct 26 2007 |
957 |
314.5 |
Oct 19 2007 |
965 |
314.5 |
Oct 12 2007 |
973 |
314.5 |
Oct 05 2007 |
912 |
314.5 |
Sep 28 2007 |
907 |
314.5 |
Sep 21 2007 |
835 |
314.5 |
Sep 14 2007 |
813 |
314.5 |
Aug 24 2007 |
793 |
314.5 |