| Nov 10 2014 |
32770 |
696.26 |
| Nov 03 2014 |
32795 |
696.26 |
| Oct 27 2014 |
32733 |
696.26 |
| Oct 20 2014 |
32870 |
696.26 |
| Oct 13 2014 |
32860 |
696.26 |
| Oct 06 2014 |
32248 |
696.26 |
| Sep 29 2014 |
32454 |
696.26 |
| Sep 22 2014 |
32610 |
696.26 |
| Sep 15 2014 |
32200 |
696.26 |
| Sep 08 2014 |
31804 |
696.26 |
| Sep 01 2014 |
31916 |
696.26 |
| Aug 25 2014 |
31973 |
696.26 |
| Aug 18 2014 |
31992 |
696.26 |
| Aug 11 2014 |
31991 |
696.26 |
| Aug 04 2014 |
31991 |
696.26 |
| Jul 28 2014 |
31991 |
696.26 |
| Jul 21 2014 |
32009 |
696.26 |
| Jul 14 2014 |
32010 |
696.26 |
| Jul 07 2014 |
32010 |
696.26 |
| Jun 30 2014 |
32010 |
696.26 |
| Jun 23 2014 |
32010 |
696.26 |
| Jun 16 2014 |
32010 |
696.26 |
| Jun 09 2014 |
32010 |
696.26 |
| Jun 02 2014 |
32010 |
696.26 |
| May 26 2014 |
32010 |
696.26 |
| May 19 2014 |
32010 |
696.26 |
| May 12 2014 |
32011 |
696.26 |
| May 05 2014 |
32011 |
696.26 |
| Apr 28 2014 |
32012 |
696.26 |
| Apr 21 2014 |
32012 |
696.26 |
| Apr 14 2014 |
32015 |
696.26 |
| Apr 07 2014 |
32015 |
696.26 |
| Mar 31 2014 |
32016 |
696.26 |
| Mar 24 2014 |
32016 |
696.26 |
| Mar 17 2014 |
32016 |
696.26 |
| Mar 10 2014 |
32015 |
696.26 |
| Mar 03 2014 |
32015 |
696.26 |
| Feb 24 2014 |
32009 |
696.26 |
| Feb 17 2014 |
32030 |
696.26 |
| Feb 10 2014 |
32028 |
696.26 |
| Feb 03 2014 |
32025 |
696.26 |
| Jan 27 2014 |
32081 |
696.26 |
| Jan 20 2014 |
32009 |
696.26 |
| Jan 13 2014 |
31832 |
696.26 |
| Jan 06 2014 |
31769 |
696.26 |
| Dec 30 2013 |
31962 |
696.26 |
| Dec 23 2013 |
31753 |
696.26 |
| Dec 16 2013 |
31468 |
696.26 |
| Dec 09 2013 |
31509 |
696.26 |
| Dec 02 2013 |
31835 |
696.26 |
| Nov 25 2013 |
32350 |
696.26 |
| Dec 10 2012 |
13905 |
467.86 |
| Dec 03 2012 |
14088 |
467.86 |
| Nov 26 2012 |
13995 |
467.86 |
| Nov 19 2012 |
14056 |
467.86 |
| Nov 12 2012 |
14157 |
467.86 |
| Nov 05 2012 |
14154 |
467.86 |
| Oct 29 2012 |
14291 |
467.86 |
| Oct 22 2012 |
14289 |
467.86 |
| Oct 15 2012 |
14098 |
467.86 |
| Oct 02 2012 |
15670 |
490.12 |
| Sep 26 2012 |
15667 |
490.12 |
| Sep 20 2012 |
15237 |
486.96 |
| Sep 13 2012 |
15730 |
495.32 |
| Jan 19 2012 |
14918 |
494.24 |
| Dec 29 2011 |
14824 |
494.29 |
| Dec 13 2011 |
14652 |
494.33 |
| Dec 09 2011 |
15486 |
504.52 |
| Dec 01 2011 |
15037 |
499.18 |
| Nov 25 2011 |
15150 |
498.46 |
| Nov 17 2011 |
15104 |
498.49 |
| Nov 10 2011 |
15393 |
499.05 |
| Nov 04 2011 |
15377 |
499.08 |
| Oct 28 2011 |
15579 |
502.7 |
| Oct 21 2011 |
15544 |
500.71 |
| Oct 14 2011 |
15114 |
497.23 |
| Oct 07 2011 |
15032 |
500.27 |
| Sep 30 2011 |
14864 |
500.26 |
| Sep 27 2011 |
15061 |
506.72 |
| Sep 23 2011 |
15160 |
509.46 |
| Sep 16 2011 |
14357 |
504.98 |
| Sep 09 2011 |
14000 |
504.99 |
| Jan 13 2011 |
13855 |
505.28 |
| Dec 28 2010 |
14081 |
505.29 |
| Dec 14 2010 |
13940 |
505.3 |
| Dec 03 2010 |
14431 |
510.76 |
| Nov 26 2010 |
14497 |
511.74 |
| Nov 19 2010 |
14379 |
511.74 |
| Nov 12 2010 |
14359 |
514.97 |
| Nov 04 2010 |
14682 |
519.12 |
| Oct 28 2010 |
13861 |
513.03 |
| Oct 22 2010 |
15051 |
532.42 |
| Oct 14 2010 |
15912 |
548.71 |
| Oct 05 2010 |
13132 |
521.59 |
| Sep 29 2010 |
13417 |
521.59 |
| Sep 24 2010 |
12767 |
519.37 |
| Sep 17 2010 |
12261 |
519.37 |
| Sep 10 2010 |
12015 |
519.37 |
| Aug 15 2010 |
10053 |
517.18 |
| Jan 29 2010 |
11990 |
519.37 |
| Jan 15 2010 |
11938 |
519.37 |
| Jan 08 2010 |
11802 |
519.37 |
| Dec 18 2009 |
11382 |
519.37 |
| Dec 09 2009 |
11220 |
519.37 |
| Dec 04 2009 |
10922 |
519.37 |
| Nov 27 2009 |
10828 |
519.37 |
| Nov 20 2009 |
10425 |
519.37 |
| Nov 13 2009 |
9293 |
507.56 |
| Nov 06 2009 |
9159 |
507.56 |
| Oct 30 2009 |
11819 |
525.92 |
| Oct 23 2009 |
11325 |
525.92 |
| Oct 16 2009 |
11113 |
525.92 |
| Oct 09 2009 |
11000 |
525.92 |
| Oct 02 2009 |
10902 |
532.96 |
| Sep 25 2009 |
10685 |
540 |
| Sep 18 2009 |
10448 |
540 |
| Sep 11 2009 |
10338 |
540 |
| Jan 30 2009 |
10159 |
540 |
| Jan 09 2009 |
9314 |
540 |
| Dec 18 2008 |
9084 |
540 |
| Dec 12 2008 |
9063 |
540 |
| Dec 05 2008 |
9096 |
540 |
