| Dec 14 2023 |
7846 |
570.08 |
| Dec 07 2023 |
7552 |
555.78 |
| Nov 30 2023 |
7793 |
555.78 |
| Nov 23 2023 |
7809 |
555.78 |
| Nov 16 2023 |
7837 |
565.77 |
| Nov 09 2023 |
7940 |
574.26 |
| Nov 02 2023 |
7842 |
569.15 |
| Oct 26 2023 |
7742 |
569.15 |
| Oct 19 2023 |
7849 |
569.15 |
| Oct 12 2023 |
7633 |
569.15 |
| Oct 05 2023 |
7676 |
564.76 |
| Sep 28 2023 |
7655 |
564.76 |
| Sep 21 2023 |
7648 |
564.76 |
| Sep 14 2023 |
7797 |
564.76 |
| Sep 07 2023 |
7817 |
564.76 |
| Aug 31 2023 |
7877 |
564.76 |
| Aug 24 2023 |
7860 |
564.76 |
| Aug 17 2023 |
7845 |
564.76 |
| Aug 10 2023 |
7847 |
564.76 |
| Aug 03 2023 |
7859 |
564.76 |
| Jul 27 2023 |
7847 |
564.76 |
| Jul 20 2023 |
7721 |
564.76 |
| Jul 13 2023 |
7721 |
564.76 |
| Jul 06 2023 |
7687 |
564.76 |
| Jun 29 2023 |
7693 |
564.76 |
| Jun 22 2023 |
7693 |
564.76 |
| Jun 15 2023 |
7693 |
564.76 |
| Jun 08 2023 |
7699 |
564.76 |
| Jun 01 2023 |
7686 |
564.76 |
| May 25 2023 |
7678 |
564.76 |
| May 18 2023 |
7678 |
564.76 |
| May 11 2023 |
7678 |
564.76 |
| May 04 2023 |
7676 |
564.76 |
| Apr 27 2023 |
7677 |
564.76 |
| Apr 20 2023 |
7677 |
564.76 |
| Apr 13 2023 |
7677 |
564.76 |
| Apr 06 2023 |
7692 |
564.76 |
| Mar 30 2023 |
7692 |
564.76 |
| Mar 23 2023 |
7692 |
564.76 |
| Mar 16 2023 |
7692 |
564.76 |
| Mar 09 2023 |
7692 |
564.76 |
| Mar 02 2023 |
7692 |
564.76 |
| Feb 23 2023 |
7690 |
564.76 |
| Feb 16 2023 |
7701 |
564.76 |
| Feb 09 2023 |
7724 |
564.76 |
| Feb 02 2023 |
7741 |
564.76 |
| Jan 26 2023 |
7745 |
564.76 |
| Jan 19 2023 |
7734 |
564.76 |
| Jan 12 2023 |
7685 |
564.76 |
| Jan 05 2023 |
7721 |
564.76 |
| Dec 29 2022 |
7723 |
564.76 |
| Dec 22 2022 |
12259 |
564.76 |
| Dec 15 2022 |
12622 |
581.28 |
| Dec 08 2022 |
12542 |
581.28 |
| Dec 01 2022 |
12400 |
581.28 |
| Nov 24 2022 |
12363 |
581.28 |
| Nov 17 2022 |
12109 |
580.16 |
| Nov 10 2022 |
11791 |
573.64 |
| Nov 03 2022 |
10028 |
586.1 |
| Oct 27 2022 |
9688 |
586.1 |
| Oct 20 2022 |
9693 |
586.1 |
| Oct 13 2022 |
9599 |
586.1 |
| Dec 16 2021 |
8983 |
591.08 |
| Dec 09 2021 |
8839 |
574.05 |
| Dec 02 2021 |
9116 |
574.05 |
| Nov 25 2021 |
9277 |
574.05 |
| Nov 18 2021 |
9136 |
559.84 |
| Nov 11 2021 |
9349 |
570.61 |
| Nov 04 2021 |
9553 |
570.61 |
| Oct 28 2021 |
9913 |
569.45 |
| Oct 21 2021 |
9889 |
564.29 |
| Oct 14 2021 |
10102 |
564.29 |
| Oct 07 2021 |
10096 |
563.71 |
| Sep 30 2021 |
10292 |
561.28 |
| Sep 23 2021 |
10569 |
561.28 |
| Sep 16 2021 |
10853 |
561.28 |
| Sep 09 2021 |
11034 |
561.28 |
| Sep 02 2021 |
11262 |
561.28 |
| Aug 26 2021 |
11291 |
561.28 |
| Aug 19 2021 |
11317 |
561.28 |
| Aug 12 2021 |
11337 |
561.28 |
| Aug 05 2021 |
11356 |
561.28 |
| Jul 29 2021 |
11362 |
561.28 |
| Jun 03 2021 |
11481 |
561.28 |
| Dec 18 2020 |
6337 |
591.08 |
| Dec 11 2020 |
7587 |
574.05 |
| Dec 04 2020 |
9622 |
574.05 |
| Nov 27 2020 |
9825 |
574.05 |
| Nov 20 2020 |
11595 |
559.84 |
| Nov 13 2020 |
13415 |
570.61 |
| Nov 06 2020 |
14628 |
570.61 |
| Oct 30 2020 |
15810 |
569.45 |
| Oct 23 2020 |
16896 |
564.29 |
| Oct 16 2020 |
17946 |
564.29 |
| Oct 09 2020 |
18805 |
563.71 |
| Oct 02 2020 |
19446 |
561.28 |
| Sep 25 2020 |
19941 |
561.28 |
| Sep 18 2020 |
20510 |
561.28 |
| Sep 11 2020 |
20917 |
561.28 |
| Sep 04 2020 |
21348 |
561.28 |
| Aug 28 2020 |
21554 |
561.28 |
| Aug 21 2020 |
21623 |
561.28 |
| Aug 14 2020 |
21648 |
561.28 |
| Aug 07 2020 |
21807 |
561.28 |
| Jul 31 2020 |
21910 |
561.28 |
| Jul 24 2020 |
21910 |
561.28 |
| Jul 17 2020 |
21940 |
561.28 |
| Jul 10 2020 |
21981 |
561.28 |
| Jul 03 2020 |
22068 |
561.28 |
| Jun 26 2020 |
22068 |
561.28 |
| Jun 19 2020 |
22068 |
561.28 |
| Jun 12 2020 |
22079 |
561.28 |
| Jun 05 2020 |
22117 |
561.28 |
| May 29 2020 |
22153 |
561.28 |
| May 22 2020 |
22208 |
561.28 |
| May 15 2020 |
22207 |
561.28 |
| May 08 2020 |
22220 |
561.28 |
| May 01 2020 |
22224 |
561.28 |
| Apr 24 2020 |
22288 |
561.28 |
| Apr 17 2020 |
22289 |
561.28 |
| Apr 10 2020 |
22289 |
561.28 |
| Apr 03 2020 |
22289 |
561.28 |
| Mar 27 2020 |
22289 |
561.28 |
| Mar 20 2020 |
22305 |
561.28 |
| Mar 13 2020 |
22305 |
561.28 |
| Mar 06 2020 |
22305 |
561.28 |
| Feb 28 2020 |
22287 |
561.28 |
| Feb 21 2020 |
22350 |
561.28 |
| Feb 14 2020 |
22360 |
561.28 |
| Feb 07 2020 |
22383 |
561.28 |
| Jan 31 2020 |
22403 |
561.28 |
| Jan 24 2020 |
21974 |
561.28 |
| Jan 17 2020 |
22034 |
561.28 |
| Jan 10 2020 |
22777 |
561.28 |
| Jan 03 2020 |
23030 |
567.52 |
| Dec 27 2019 |
23048 |
567.52 |
| Dec 20 2019 |
23089 |
567.52 |
| Dec 13 2019 |
23201 |
567.52 |
| Dec 06 2019 |
23128 |
567.52 |
| Nov 29 2019 |
24690 |
581.82 |
| Nov 22 2019 |
24851 |
581.82 |
| Nov 15 2019 |
24725 |
576.54 |
| Nov 08 2019 |
25162 |
576.54 |
| Nov 01 2019 |
25665 |
580.46 |
| Oct 25 2019 |
25909 |
582.13 |
| Oct 18 2019 |
25420 |
582.13 |
| Oct 11 2019 |
25356 |
576.05 |
| Dec 14 2018 |
22409 |
544.81 |
| Dec 07 2018 |
22651 |
544.73 |
| Nov 30 2018 |
23524 |
552.1 |
| Nov 23 2018 |
23781 |
552.1 |
| Nov 16 2018 |
24928 |
559.95 |
| Nov 09 2018 |
25090 |
559.95 |
| Nov 02 2018 |
25015 |
557.24 |
| Oct 26 2018 |
24798 |
557.24 |
| Oct 19 2018 |
24411 |
550.89 |
| Oct 12 2018 |
24258 |
550.89 |
| Oct 05 2018 |
23996 |
550.89 |
| Sep 28 2018 |
24099 |
550.89 |
| Sep 21 2018 |
24120 |
550.89 |
| Sep 14 2018 |
23832 |
550.89 |
| Sep 07 2018 |
23633 |
550.89 |
| Aug 31 2018 |
23410 |
550.89 |
| Aug 24 2018 |
23328 |
550.89 |
| Aug 17 2018 |
23317 |
550.89 |
| Aug 10 2018 |
23331 |
550.89 |
| Aug 03 2018 |
23362 |
550.89 |
| Jul 27 2018 |
23377 |
550.89 |
| Jul 20 2018 |
23402 |
550.89 |
| Jul 13 2018 |
23402 |
550.89 |
| Jul 06 2018 |
23374 |
550.89 |
| Jun 29 2018 |
23442 |
550.89 |
| Jun 22 2018 |
23442 |
550.89 |
| Jun 15 2018 |
23467 |
550.89 |
| Jun 08 2018 |
23501 |
550.89 |
| Jun 01 2018 |
23483 |
550.89 |
| May 25 2018 |
23513 |
550.89 |
| May 18 2018 |
23464 |
550.89 |
| May 11 2018 |
23493 |
550.89 |
| May 04 2018 |
23600 |
550.89 |
| Apr 27 2018 |
23589 |
550.89 |
| Apr 20 2018 |
23651 |
550.89 |
| Apr 13 2018 |
23644 |
550.89 |
| Apr 06 2018 |
23644 |
550.89 |
| Mar 30 2018 |
23642 |
550.89 |
| Mar 23 2018 |
23642 |
550.89 |
| Mar 16 2018 |
23625 |
550.89 |
| Mar 09 2018 |
23625 |
550.89 |
| Mar 02 2018 |
23634 |
550.89 |
| Feb 23 2018 |
23622 |
550.89 |
| Feb 16 2018 |
23640 |
550.89 |
| Feb 09 2018 |
23632 |
550.89 |
| Feb 02 2018 |
23650 |
550.89 |
| Jan 26 2018 |
23682 |
550.89 |
| Jan 19 2018 |
23597 |
550.89 |
| Jan 12 2018 |
23131 |
550.89 |
| Jan 05 2018 |
23348 |
550.89 |
| Dec 29 2017 |
23415 |
550.89 |
| Dec 22 2017 |
23410 |
550.89 |
| Dec 15 2017 |
23768 |
555.3 |
| Dec 08 2017 |
24756 |
562.11 |
| Dec 01 2017 |
25237 |
564.48 |
| Nov 24 2017 |
24879 |
559.64 |
| Nov 17 2017 |
25202 |
559.64 |
| Nov 10 2017 |
25878 |
559.64 |
| Nov 03 2017 |
25761 |
556.89 |
| Oct 27 2017 |
25863 |
556.89 |
| Oct 20 2017 |
27791 |
578.69 |
| Jan 12 2016 |
22804 |
542.03 |
| Jan 05 2016 |
23239 |
542.03 |
| Dec 29 2015 |
21527 |
524.25 |
| Dec 22 2015 |
21348 |
524.25 |
| Dec 15 2015 |
21246 |
524.25 |
| Dec 08 2015 |
22662 |
535.71 |
| Dec 01 2015 |
20864 |
516.73 |
| Nov 24 2015 |
20686 |
516.73 |
| Nov 17 2015 |
20364 |
516.73 |
| Nov 10 2015 |
20482 |
517.65 |
| Nov 03 2015 |
20490 |
517.65 |
| Oct 27 2015 |
20157 |
514.17 |
| Oct 20 2015 |
20139 |
514.17 |
| Oct 13 2015 |
18889 |
508.45 |
| Oct 06 2015 |
18403 |
504.39 |
| Sep 29 2015 |
18510 |
504.39 |
| Sep 22 2015 |
10408 |
504.39 |
| Sep 15 2015 |
15685 |
504.39 |
| Sep 14 2015 |
17836 |
504.39 |
| Sep 07 2015 |
17805 |
504.39 |
| Aug 31 2015 |
17829 |
504.39 |
| Aug 24 2015 |
19744 |
524.22 |
| Aug 17 2015 |
19777 |
524.22 |
| Aug 10 2015 |
20423 |
531.1 |
| Aug 03 2015 |
20422 |
531.1 |
| Jul 27 2015 |
20422 |
531.1 |
| Jul 20 2015 |
20421 |
531.1 |
| Jul 13 2015 |
20421 |
531.1 |
| Jul 06 2015 |
20421 |
531.1 |
| Jun 29 2015 |
20421 |
531.1 |
| Jun 22 2015 |
20421 |
531.1 |
| Jun 15 2015 |
20421 |
531.1 |
| Jun 08 2015 |
20562 |
531.1 |
| Jun 01 2015 |
20562 |
531.1 |
| May 25 2015 |
20562 |
531.1 |
| May 18 2015 |
20562 |
531.1 |
| May 11 2015 |
20562 |
531.1 |
| May 04 2015 |
20562 |
531.1 |
| Apr 27 2015 |
20541 |
531.1 |
| Apr 20 2015 |
20527 |
531.1 |
| Apr 13 2015 |
20526 |
531.1 |
| Apr 06 2015 |
20561 |
531.1 |
| Mar 30 2015 |
20561 |
531.1 |
| Mar 23 2015 |
20582 |
531.1 |
| Mar 16 2015 |
20570 |
531.1 |
| Mar 09 2015 |
20569 |
531.1 |
| Mar 02 2015 |
20553 |
531.1 |
| Feb 23 2015 |
20413 |
531.1 |
| Feb 16 2015 |
20385 |
531.1 |
| Feb 09 2015 |
20395 |
531.1 |
| Feb 02 2015 |
20404 |
531.1 |
| Jan 26 2015 |
20393 |
531.1 |
| Jan 19 2015 |
20376 |
531.1 |
| Jan 12 2015 |
20241 |
531.1 |
| Jan 05 2015 |
20546 |
531.1 |
| Dec 29 2014 |
20556 |
531.1 |
| Dec 22 2014 |
20601 |
531.1 |
| Dec 15 2014 |
19675 |
524.22 |
| Dec 08 2014 |
19842 |
524.22 |
| Dec 01 2014 |
19981 |
524.22 |
| Nov 24 2014 |
19978 |
524.22 |
| Nov 17 2014 |
20825 |
531.03 |
| Nov 10 2014 |
21015 |
531.03 |
| Nov 03 2014 |
19864 |
520.86 |
| Oct 27 2014 |
19894 |
520.86 |
| Dec 09 2013 |
12523 |
453.08 |
| Dec 02 2013 |
13557 |
461.33 |
| Nov 25 2013 |
13770 |
461.33 |
| Nov 18 2013 |
13875 |
461.33 |
| Nov 11 2013 |
14114 |
464.05 |
| Nov 04 2013 |
14029 |
464.05 |
| Oct 28 2013 |
13969 |
464.32 |
| Oct 21 2013 |
13697 |
464.32 |
| Oct 14 2013 |
13633 |
464.32 |
| Oct 07 2013 |
13595 |
464.32 |
| Sep 30 2013 |
13333 |
461.9 |
| Sep 23 2013 |
13308 |
461.9 |
| Sep 16 2013 |
12994 |
459.12 |
| Sep 09 2013 |
13006 |
459.12 |
| Sep 02 2013 |
13090 |
459.12 |
| Aug 26 2013 |
13049 |
459.12 |
| Aug 19 2013 |
13067 |
459.12 |
| Aug 12 2013 |
13067 |
459.12 |
| Aug 05 2013 |
13069 |
459.12 |
| Jul 29 2013 |
13070 |
459.12 |
| Jul 22 2013 |
13108 |
459.12 |
| Jul 15 2013 |
13108 |
459.12 |
| Jul 08 2013 |
13108 |
459.12 |
| Jul 01 2013 |
13108 |
459.12 |
| Jun 24 2013 |
13109 |
459.12 |
| Jun 17 2013 |
13109 |
459.12 |
| Jun 10 2013 |
13109 |
459.12 |
| Jun 03 2013 |
13109 |
459.12 |
| May 27 2013 |
13109 |
459.12 |
| May 20 2013 |
13109 |
459.12 |
| May 13 2013 |
13109 |
459.12 |
| May 06 2013 |
13109 |
459.12 |
| Apr 29 2013 |
13109 |
459.12 |
| Apr 22 2013 |
13077 |
459.12 |
| Apr 15 2013 |
13084 |
459.12 |
| Apr 08 2013 |
13084 |
459.12 |
| Apr 01 2013 |
13085 |
459.12 |
| Mar 25 2013 |
13077 |
459.12 |
| Mar 18 2013 |
13077 |
459.12 |
| Mar 11 2013 |
13077 |
459.12 |
| Mar 04 2013 |
13077 |
459.12 |
| Feb 25 2013 |
13077 |
459.12 |
| Feb 18 2013 |
13086 |
459.12 |
| Feb 11 2013 |
13095 |
459.12 |
| Feb 04 2013 |
13058 |
459.12 |
| Jan 28 2013 |
13098 |
459.12 |
| Jan 21 2013 |
13115 |
459.12 |
| Jan 14 2013 |
13203 |
459.12 |
| Jan 07 2013 |
13156 |
459.12 |
| Dec 31 2012 |
13168 |
459.12 |
| Dec 24 2012 |
13175 |
459.12 |
| Dec 17 2012 |
13512 |
462.42 |
| Dec 10 2012 |
13382 |
462.57 |
| Dec 03 2012 |
13569 |
462.57 |
| Nov 26 2012 |
13490 |
462.57 |
| Nov 19 2012 |
14523 |
472.68 |
| Nov 12 2012 |
14621 |
472.68 |
| Nov 05 2012 |
15098 |
477.98 |
| Oct 29 2012 |
15218 |
477.98 |
| Oct 22 2012 |
13254 |
456.97 |
| Oct 15 2012 |
13076 |
456.97 |
| Oct 02 2012 |
12660 |
455.68 |
| Sep 26 2012 |
12650 |
455.68 |
| Jan 19 2012 |
14678 |
491.42 |
| Dec 29 2011 |
14952 |
495.86 |
| Dec 13 2011 |
14487 |
492.4 |
| Dec 09 2011 |
14510 |
492.4 |
| Dec 01 2011 |
14802 |
496.18 |
| Nov 25 2011 |
14974 |
496.19 |
| Nov 17 2011 |
15212 |
499.89 |
| Nov 10 2011 |
15465 |
499.91 |
| Nov 04 2011 |
15366 |
498.91 |
| Oct 28 2011 |
15258 |
498.92 |
| Oct 21 2011 |
15154 |
496.03 |
| Oct 14 2011 |
14995 |
496.03 |
| Oct 07 2011 |
14564 |
494.74 |
| Sep 30 2011 |
14399 |
494.73 |
| Sep 27 2011 |
14053 |
494.73 |
| Sep 23 2011 |
13965 |
494.72 |
| Sep 16 2011 |
13565 |
494.72 |
| Sep 09 2011 |
13232 |
494.71 |
| Jan 13 2011 |
13109 |
495.3 |
| Dec 28 2010 |
13209 |
493.82 |
| Dec 14 2010 |
13347 |
497.37 |
| Dec 03 2010 |
13035 |
491.84 |
| Nov 26 2010 |
13012 |
491.86 |
| Nov 19 2010 |
12666 |
488.7 |
| Nov 12 2010 |
12481 |
488.66 |
| Nov 04 2010 |
10859 |
466.75 |
| Oct 28 2010 |
12030 |
487.36 |
| Oct 22 2010 |
11920 |
487.36 |
| Oct 14 2010 |
11679 |
487.37 |
| Oct 05 2010 |
10414 |
479.92 |
| Sep 29 2010 |
10659 |
479.92 |
| Sep 24 2010 |
9497 |
468.07 |
| Sep 17 2010 |
9133 |
468.07 |
| Sep 10 2010 |
8961 |
468.07 |
| Aug 15 2010 |
8696 |
488.61 |
| Jan 29 2010 |
8958 |
468.07 |
| Jan 15 2010 |
8913 |
468.07 |
| Jan 08 2010 |
8785 |
468.07 |
| Dec 18 2009 |
7218 |
447.54 |
| Dec 09 2009 |
7112 |
447.54 |
| Dec 04 2009 |
6963 |
447.54 |
| Nov 27 2009 |
6937 |
447.54 |
| Nov 20 2009 |
6647 |
447.54 |
| Nov 13 2009 |
6281 |
447.54 |
| Nov 06 2009 |
6181 |
447.54 |
| Oct 30 2009 |
8328 |
467.09 |
| Oct 23 2009 |
7948 |
467.09 |
| Oct 16 2009 |
7955 |
469.37 |
| Oct 09 2009 |
7855 |
469.37 |
| Oct 02 2009 |
10149 |
519.05 |
| Sep 25 2009 |
9626 |
519.05 |
| Sep 18 2009 |
9432 |
519.05 |
| Sep 11 2009 |
9326 |
519.05 |
| Jan 30 2009 |
9155 |
519.05 |
| Jan 09 2009 |
8417 |
519.05 |
| Dec 18 2008 |
8202 |
519.05 |
| Dec 12 2008 |
8199 |
519.05 |
| Dec 05 2008 |
8223 |
519.05 |
