| Oct 05 2023 |
2786 |
392.07 |
| Sep 28 2023 |
2677 |
392.07 |
| Sep 21 2023 |
2736 |
396.24 |
| Sep 14 2023 |
2677 |
396.24 |
| Sep 07 2023 |
2600 |
396.24 |
| Aug 31 2023 |
2563 |
396.24 |
| Aug 24 2023 |
2517 |
396.24 |
| Aug 17 2023 |
2541 |
396.24 |
| Aug 10 2023 |
2544 |
396.24 |
| Aug 03 2023 |
2542 |
396.24 |
| Jul 27 2023 |
2530 |
396.24 |
| Jul 20 2023 |
2556 |
396.24 |
| Jul 13 2023 |
2556 |
396.24 |
| Jul 06 2023 |
2549 |
396.24 |
| Jun 29 2023 |
2535 |
396.24 |
| Jun 22 2023 |
2535 |
396.24 |
| Jun 15 2023 |
2535 |
396.24 |
| Jun 08 2023 |
2541 |
396.24 |
| Jun 01 2023 |
2519 |
396.24 |
| May 25 2023 |
2494 |
396.24 |
| May 18 2023 |
2494 |
396.24 |
| May 11 2023 |
2494 |
396.24 |
| May 04 2023 |
2484 |
396.24 |
| Apr 27 2023 |
2484 |
396.24 |
| Apr 20 2023 |
2484 |
396.24 |
| Apr 13 2023 |
2484 |
396.24 |
| Apr 06 2023 |
2486 |
396.24 |
| Mar 30 2023 |
2516 |
396.24 |
| Mar 23 2023 |
2516 |
396.24 |
| Mar 16 2023 |
2516 |
396.24 |
| Mar 09 2023 |
2516 |
396.24 |
| Mar 02 2023 |
2485 |
396.24 |
| Feb 23 2023 |
2486 |
396.24 |
| Feb 16 2023 |
2495 |
396.24 |
| Feb 09 2023 |
2509 |
396.24 |
| Feb 02 2023 |
2529 |
396.24 |
| Jan 26 2023 |
2524 |
396.24 |
| Jan 19 2023 |
2541 |
396.24 |
| Jan 12 2023 |
2462 |
396.24 |
| Jan 05 2023 |
2821 |
396.24 |
| Dec 29 2022 |
2818 |
396.24 |
| Dec 22 2022 |
7295 |
423.92 |
| Dec 15 2022 |
7269 |
423.92 |
| Dec 08 2022 |
7232 |
423.92 |
| Dec 01 2022 |
7133 |
423.92 |
| Nov 24 2022 |
7128 |
423.92 |
| Nov 17 2022 |
6993 |
423.92 |
| Nov 10 2022 |
6876 |
423.92 |
| Nov 03 2022 |
6660 |
423.92 |
| Oct 27 2022 |
6186 |
423.92 |
| Oct 20 2022 |
6310 |
431.75 |
| Oct 13 2022 |
6184 |
430.68 |
| Oct 06 2022 |
4841 |
451.59 |
| Sep 29 2022 |
4718 |
451.59 |
| Sep 22 2022 |
4695 |
451.59 |
| Sep 15 2022 |
4643 |
451.59 |
| Sep 08 2022 |
4551 |
451.59 |
| Sep 01 2022 |
4541 |
451.59 |
| Aug 25 2022 |
4531 |
451.59 |
| Aug 18 2022 |
4529 |
451.59 |
| Aug 11 2022 |
4531 |
451.59 |
| Aug 04 2022 |
4514 |
451.59 |
| Jul 28 2022 |
4514 |
451.59 |
| Jul 21 2022 |
4514 |
451.59 |
| Jul 14 2022 |
4514 |
451.59 |
| Jul 07 2022 |
4514 |
451.59 |
| Jun 30 2022 |
4514 |
451.59 |
| Jun 23 2022 |
4525 |
451.59 |
| Jun 16 2022 |
4525 |
451.59 |
| Jun 09 2022 |
4528 |
451.59 |
| Jun 02 2022 |
4528 |
451.59 |
| May 26 2022 |
4525 |
451.59 |
| May 19 2022 |
4525 |
451.59 |
| May 12 2022 |
4525 |
451.59 |
| May 05 2022 |
4525 |
451.59 |
| Apr 28 2022 |
4529 |
451.59 |
| Apr 21 2022 |
4529 |
451.59 |
| Apr 14 2022 |
4529 |
451.59 |
| Apr 07 2022 |
4529 |
451.59 |
| Mar 31 2022 |
4529 |
451.59 |
| Mar 24 2022 |
4530 |
451.59 |
| Mar 17 2022 |
4528 |
451.59 |
| Mar 10 2022 |
4528 |
451.59 |
| Mar 03 2022 |
4528 |
451.59 |
| Feb 24 2022 |
4507 |
451.59 |
| Feb 17 2022 |
4514 |
451.59 |
| Feb 10 2022 |
4521 |
451.59 |
| Feb 03 2022 |
4516 |
451.59 |
| Jan 27 2022 |
4532 |
451.59 |
| Jan 20 2022 |
4408 |
451.59 |
| Jan 13 2022 |
4413 |
451.59 |
| Jan 06 2022 |
4823 |
451.59 |
| Dec 30 2021 |
4829 |
451.59 |
| Dec 23 2021 |
4834 |
451.59 |
| Dec 16 2021 |
4936 |
451.59 |
| Dec 09 2021 |
6384 |
485.94 |
| Dec 02 2021 |
6563 |
485.94 |
| Nov 25 2021 |
6652 |
485.94 |
| Dec 01 2017 |
12205 |
430.03 |
| Nov 24 2017 |
12220 |
430.03 |
| Nov 17 2017 |
12300 |
430.03 |
| Nov 10 2017 |
12609 |
430.03 |
| Nov 03 2017 |
15183 |
454.65 |
| Oct 27 2017 |
17047 |
471.88 |
| Oct 20 2017 |
17013 |
471.88 |
| Oct 13 2017 |
16808 |
471.88 |
| Oct 06 2017 |
16656 |
471.88 |
| Sep 29 2017 |
16666 |
471.88 |
| Sep 22 2017 |
16620 |
471.88 |
| Sep 15 2017 |
15584 |
462.03 |
| Sep 08 2017 |
14272 |
450.89 |
| Sep 01 2017 |
14272 |
450.89 |
| Aug 25 2017 |
14280 |
450.89 |
| Aug 18 2017 |
14313 |
450.89 |
| Aug 11 2017 |
14236 |
450.89 |
| Aug 04 2017 |
14260 |
450.89 |
| Jul 28 2017 |
14260 |
450.89 |
| Jul 21 2017 |
14282 |
450.89 |
| Jul 14 2017 |
14287 |
450.89 |
| Jul 07 2017 |
14283 |
450.89 |
| Jun 30 2017 |
14292 |
450.89 |
| Jun 23 2017 |
14292 |
450.89 |
| Jun 16 2017 |
14290 |
450.89 |
| Jun 09 2017 |
14266 |
450.89 |
| Jun 02 2017 |
14268 |
450.89 |
| May 26 2017 |
14127 |
450.89 |
| May 19 2017 |
14147 |
450.89 |
| May 12 2017 |
14096 |
450.89 |
| May 05 2017 |
14057 |
450.89 |
| Apr 28 2017 |
14037 |
450.89 |
| Apr 21 2017 |
14018 |
450.89 |
| Apr 14 2017 |
14039 |
450.89 |
| Apr 07 2017 |
14040 |
450.89 |
| Mar 31 2017 |
14040 |
450.89 |
| Mar 24 2017 |
14040 |
450.89 |
| Mar 17 2017 |
14030 |
450.89 |
| Mar 10 2017 |
14045 |
450.89 |
| Mar 03 2017 |
14045 |
450.89 |
| Feb 24 2017 |
14047 |
450.89 |
| Feb 17 2017 |
14059 |
450.89 |
| Feb 10 2017 |
14079 |
450.89 |
| Feb 03 2017 |
14070 |
450.89 |
| Jan 27 2017 |
14076 |
450.89 |
| Jan 20 2017 |
14098 |
450.89 |
| Jan 13 2017 |
14114 |
450.89 |
| Jan 06 2017 |
14342 |
450.89 |
| Dec 30 2016 |
14397 |
450.89 |
| Dec 23 2016 |
14402 |
450.89 |
| Dec 16 2016 |
14440 |
450.89 |
| Dec 09 2016 |
14495 |
450.89 |
| Dec 02 2016 |
15368 |
456.1 |
| Nov 25 2016 |
15285 |
456.1 |
| Nov 18 2016 |
15477 |
456.1 |
| Nov 11 2016 |
15680 |
456.1 |
| Nov 04 2016 |
14775 |
448.38 |
| Oct 28 2016 |
11499 |
419.4 |
| Oct 21 2016 |
11595 |
419.4 |
| Oct 14 2016 |
11495 |
419.4 |
| Oct 07 2016 |
14074 |
443.14 |
| Sep 30 2016 |
14027 |
443.14 |
| Sep 23 2016 |
13764 |
443.14 |
| Sep 16 2016 |
18703 |
490.63 |
| Sep 09 2016 |
18517 |
490.63 |
| Sep 02 2016 |
18448 |
490.63 |
| Aug 26 2016 |
18472 |
490.63 |
| Aug 19 2016 |
18105 |
490.63 |
| Aug 12 2016 |
18093 |
490.63 |
| Aug 05 2016 |
18112 |
490.63 |
| Jul 29 2016 |
18113 |
490.63 |
| Jul 22 2016 |
18092 |
490.63 |
| Jun 28 2016 |
18094 |
490.63 |
| Jun 21 2016 |
18153 |
490.63 |
| Jun 14 2016 |
18153 |
490.63 |
| Jun 07 2016 |
18155 |
490.63 |
| May 31 2016 |
18165 |
490.63 |
| May 24 2016 |
18165 |
490.63 |
| May 17 2016 |
18148 |
490.63 |
| May 10 2016 |
18148 |
490.63 |
| May 03 2016 |
18150 |
490.63 |
| Apr 26 2016 |
18149 |
490.63 |
| Apr 19 2016 |
18128 |
490.63 |
| Apr 12 2016 |
18167 |
490.63 |
| Apr 05 2016 |
18167 |
490.63 |
| Mar 29 2016 |
18167 |
490.63 |
| Mar 22 2016 |
18157 |
490.63 |
| Mar 15 2016 |
18155 |
490.63 |
| Mar 08 2016 |
18174 |
490.63 |
| Mar 01 2016 |
18170 |
490.63 |
| Feb 23 2016 |
18163 |
490.63 |
| Feb 16 2016 |
18100 |
490.63 |
| Feb 09 2016 |
18100 |
490.63 |
| Feb 02 2016 |
18043 |
490.63 |
| Jan 26 2016 |
18080 |
490.63 |
| Jan 19 2016 |
18094 |
490.63 |
| Jan 12 2016 |
14551 |
460.9 |
| Jan 05 2016 |
14919 |
460.9 |
| Dec 29 2015 |
14931 |
460.9 |
| Dec 22 2015 |
14808 |
460.9 |
| Dec 15 2015 |
14691 |
460.9 |
| Dec 08 2015 |
14902 |
460.9 |
| Dec 01 2015 |
14893 |
460.9 |
| Nov 24 2015 |
14773 |
460.9 |
| Nov 17 2015 |
14464 |
460.9 |
| Nov 10 2015 |
14430 |
460.9 |
| Nov 03 2015 |
14474 |
460.9 |
| Oct 27 2015 |
14475 |
460.9 |
| Oct 20 2015 |
14391 |
460.9 |
| Oct 13 2015 |
10769 |
431.18 |
| Oct 06 2015 |
10789 |
431.18 |
| Sep 29 2015 |
10881 |
431.18 |
| Sep 22 2015 |
12681 |
431.18 |
| Sep 15 2015 |
5057 |
431.18 |
| Sep 14 2015 |
10554 |
431.18 |
| Sep 07 2015 |
10558 |
431.18 |
| Aug 31 2015 |
5427 |
365.58 |
| Aug 24 2015 |
5395 |
365.58 |
| Aug 17 2015 |
5401 |
365.58 |
| Aug 10 2015 |
5410 |
365.58 |
| Aug 03 2015 |
5410 |
365.58 |
| Jul 27 2015 |
5410 |
365.58 |
| Jul 20 2015 |
5410 |
365.58 |
| Jul 13 2015 |
5410 |
365.58 |
| Jul 06 2015 |
5410 |
365.58 |
| Jun 29 2015 |
5410 |
365.58 |
| Jun 22 2015 |
5410 |
365.58 |
| Jun 15 2015 |
5410 |
365.58 |
| Jun 08 2015 |
5461 |
365.58 |
| Jun 01 2015 |
5461 |
365.58 |
| May 25 2015 |
5461 |
365.58 |
| May 18 2015 |
5461 |
365.58 |
| May 11 2015 |
5461 |
365.58 |
| May 04 2015 |
5461 |
365.58 |
| Apr 27 2015 |
5458 |
365.58 |
| Apr 20 2015 |
5452 |
365.58 |
| Apr 13 2015 |
5451 |
365.58 |
| Apr 06 2015 |
5456 |
365.58 |
| Mar 30 2015 |
5456 |
365.58 |
| Mar 23 2015 |
5463 |
365.58 |
| Mar 16 2015 |
5460 |
365.58 |
| Mar 09 2015 |
5460 |
365.58 |
| Mar 02 2015 |
5458 |
365.58 |
| Feb 23 2015 |
5407 |
365.58 |
| Feb 16 2015 |
5413 |
365.58 |
| Feb 09 2015 |
5421 |
365.58 |
| Feb 02 2015 |
5425 |
365.58 |
| Jan 26 2015 |
5430 |
365.58 |
| Jan 19 2015 |
5420 |
365.58 |
| Jan 12 2015 |
5334 |
365.58 |
| Jan 05 2015 |
5503 |
365.58 |
| Dec 29 2014 |
5492 |
365.58 |
| Dec 22 2014 |
5520 |
365.58 |
| Dec 15 2014 |
5390 |
365.58 |
| Dec 08 2014 |
5423 |
365.58 |
| Dec 01 2014 |
5448 |
365.58 |
| Nov 24 2014 |
5505 |
365.58 |
| Nov 17 2014 |
5529 |
365.58 |
| Nov 10 2014 |
5566 |
365.58 |
| Nov 03 2014 |
5477 |
365.58 |
| Oct 27 2014 |
5491 |
365.58 |
| Oct 20 2014 |
5568 |
365.58 |
| Oct 13 2014 |
5487 |
365.58 |
| Oct 06 2014 |
5501 |
365.58 |
| Sep 29 2014 |
5566 |
365.58 |
| Sep 22 2014 |
5604 |
365.58 |
| Sep 15 2014 |
5562 |
365.58 |
| Nov 11 2013 |
13464 |
457.78 |
| Nov 04 2013 |
14186 |
465.5 |
| Oct 28 2013 |
11443 |
439.7 |
| Oct 21 2013 |
11433 |
441.88 |
| Oct 14 2013 |
11366 |
441.88 |
| Oct 07 2013 |
11355 |
441.88 |
| Sep 30 2013 |
11353 |
441.88 |
| Sep 23 2013 |
11385 |
441.88 |
| Sep 16 2013 |
11389 |
441.88 |
| Sep 09 2013 |
11404 |
441.88 |
| Sep 02 2013 |
11479 |
441.88 |
| Aug 26 2013 |
11450 |
441.88 |
| Aug 19 2013 |
11471 |
441.88 |
| Aug 12 2013 |
11471 |
441.88 |
| Aug 05 2013 |
11473 |
441.88 |
| Jul 29 2013 |
11474 |
441.88 |
| Jul 22 2013 |
11511 |
441.88 |
| Jul 15 2013 |
11511 |
441.88 |
| Jul 08 2013 |
11511 |
441.88 |
| Jul 01 2013 |
11511 |
441.88 |
| Jun 24 2013 |
11512 |
441.88 |
| Jun 17 2013 |
11512 |
441.88 |
| Jun 10 2013 |
11512 |
441.88 |
| Jun 03 2013 |
11512 |
441.88 |
| May 27 2013 |
11512 |
441.88 |
| May 20 2013 |
11512 |
441.88 |
| May 13 2013 |
11512 |
441.88 |
| May 06 2013 |
11512 |
441.88 |
| Apr 29 2013 |
11512 |
441.88 |
| Apr 22 2013 |
11482 |
441.88 |
| Apr 15 2013 |
11490 |
441.88 |
| Apr 08 2013 |
11490 |
441.88 |
| Apr 01 2013 |
11490 |
441.88 |
| Mar 25 2013 |
11484 |
441.88 |
| Mar 18 2013 |
11484 |
441.88 |
| Mar 11 2013 |
11484 |
441.88 |
| Mar 04 2013 |
11484 |
441.88 |
| Feb 25 2013 |
11484 |
441.88 |
| Feb 18 2013 |
11492 |
441.88 |
| Feb 11 2013 |
11501 |
441.88 |
| Feb 04 2013 |
11471 |
441.88 |
| Jan 28 2013 |
11521 |
441.88 |
| Jan 21 2013 |
11539 |
441.88 |
| Jan 14 2013 |
11610 |
441.88 |
| Jan 07 2013 |
11563 |
441.88 |
| Dec 31 2012 |
11560 |
441.88 |
| Dec 24 2012 |
11564 |
441.88 |
| Dec 17 2012 |
11568 |
441.88 |
| Dec 10 2012 |
11421 |
441.88 |
| Dec 03 2012 |
11585 |
441.88 |
| Nov 26 2012 |
11486 |
441.88 |
| Nov 19 2012 |
11567 |
441.88 |
| Nov 12 2012 |
12341 |
449.28 |
| Nov 05 2012 |
18040 |
509.52 |
| Oct 29 2012 |
19883 |
529.18 |
| Oct 22 2012 |
21195 |
546.36 |
| Oct 15 2012 |
21001 |
546.36 |
| Oct 02 2012 |
22221 |
574.43 |
| Sep 26 2012 |
22182 |
574.43 |
| Oct 02 2009 |
10421 |
523.8 |
| Sep 25 2009 |
9878 |
523.8 |
| Sep 18 2009 |
9664 |
523.8 |
| Sep 11 2009 |
9556 |
523.8 |
| Jan 30 2009 |
9390 |
523.8 |
| Jan 09 2009 |
8625 |
523.8 |
| Dec 18 2008 |
8404 |
523.8 |
| Dec 12 2008 |
8396 |
523.8 |
| Dec 05 2008 |
8419 |
523.8 |
