| Apr 24 2024 |
2209 |
365 |
| Apr 18 2024 |
2209 |
365 |
| Apr 11 2024 |
2209 |
365 |
| Apr 04 2024 |
2209 |
365 |
| Mar 28 2024 |
2209 |
365 |
| Mar 21 2024 |
2209 |
365 |
| Mar 14 2024 |
2209 |
365 |
| Mar 07 2024 |
2209 |
365 |
| Feb 29 2024 |
2209 |
365 |
| Feb 22 2024 |
2211 |
365 |
| Feb 15 2024 |
2212 |
365 |
| Feb 08 2024 |
2213 |
365 |
| Feb 01 2024 |
2216 |
365 |
| Jan 25 2024 |
2211 |
365 |
| Jan 18 2024 |
2230 |
365 |
| Jan 11 2024 |
2257 |
365 |
| Jan 04 2024 |
2259 |
365 |
| Dec 28 2023 |
2253 |
365 |
| Dec 21 2023 |
1889 |
346.87 |
| Dec 14 2023 |
2027 |
353.76 |
| Dec 07 2023 |
2020 |
353.76 |
| Nov 30 2023 |
2065 |
353.76 |
| Nov 23 2023 |
2056 |
353.76 |
| Nov 16 2023 |
2070 |
353.76 |
| Nov 09 2023 |
1980 |
353.76 |
| Nov 02 2023 |
2075 |
360.66 |
| Oct 26 2023 |
2058 |
360.66 |
| Oct 19 2023 |
2024 |
358.76 |
| Oct 12 2023 |
1990 |
358.76 |
| Oct 05 2023 |
3926 |
399.37 |
| Sep 28 2023 |
3924 |
399.37 |
| Sep 21 2023 |
3916 |
399.37 |
| Sep 14 2023 |
3974 |
399.37 |
| Sep 07 2023 |
3983 |
399.37 |
| Aug 31 2023 |
3997 |
399.37 |
| Aug 24 2023 |
3991 |
399.37 |
| Aug 17 2023 |
3984 |
399.37 |
| Aug 10 2023 |
3985 |
399.37 |
| Aug 03 2023 |
3993 |
399.37 |
| Jul 27 2023 |
3986 |
399.37 |
| Jul 20 2023 |
3935 |
399.37 |
| Jul 13 2023 |
3935 |
399.37 |
| Jul 06 2023 |
3918 |
399.37 |
| Jun 29 2023 |
3920 |
399.37 |
| Jun 22 2023 |
3920 |
399.37 |
| Jun 15 2023 |
3920 |
399.37 |
| Jun 08 2023 |
3923 |
399.37 |
| Jun 01 2023 |
3916 |
399.37 |
| May 25 2023 |
3911 |
399.37 |
| May 18 2023 |
3911 |
399.37 |
| May 11 2023 |
3911 |
399.37 |
| May 04 2023 |
3911 |
399.37 |
| Apr 27 2023 |
3913 |
399.37 |
| Apr 20 2023 |
3913 |
399.37 |
| Apr 13 2023 |
3913 |
399.37 |
| Apr 06 2023 |
3918 |
399.37 |
| Mar 30 2023 |
3917 |
399.37 |
| Mar 23 2023 |
3917 |
399.37 |
| Mar 16 2023 |
3917 |
399.37 |
| Mar 09 2023 |
3917 |
399.37 |
| Mar 02 2023 |
3918 |
399.37 |
| Feb 23 2023 |
3917 |
399.37 |
| Feb 16 2023 |
3920 |
399.37 |
| Feb 09 2023 |
3927 |
399.37 |
| Feb 02 2023 |
3933 |
399.37 |
| Jan 26 2023 |
3929 |
399.37 |
| Jan 19 2023 |
3918 |
399.37 |
| Jan 12 2023 |
3870 |
399.37 |
| Jan 05 2023 |
3902 |
399.37 |
| Dec 29 2022 |
3904 |
399.37 |
| Dec 22 2022 |
4107 |
354.42 |
| Dec 15 2022 |
4160 |
356.33 |
| Dec 08 2022 |
4134 |
356.33 |
| Dec 01 2022 |
4086 |
356.33 |
| Nov 24 2022 |
4089 |
356.33 |
| Nov 17 2022 |
4001 |
356.33 |
| Nov 10 2022 |
3932 |
356.33 |
| Nov 03 2022 |
3805 |
356.33 |
| Oct 27 2022 |
3489 |
356.33 |
| Oct 20 2022 |
4327 |
381.07 |
| Oct 13 2022 |
4251 |
381.07 |
| Oct 06 2022 |
3275 |
356.19 |
| Sep 29 2022 |
3227 |
356.19 |
| Sep 22 2022 |
3200 |
356.19 |
| Sep 15 2022 |
3154 |
356.19 |
| Sep 08 2022 |
3155 |
356.19 |
| Sep 01 2022 |
3156 |
356.19 |
| Aug 25 2022 |
3148 |
356.19 |
| Aug 18 2022 |
3146 |
356.19 |
| Aug 11 2022 |
3153 |
356.19 |
| Aug 04 2022 |
3141 |
356.19 |
| Jul 28 2022 |
3141 |
356.19 |
| Jul 21 2022 |
3141 |
356.19 |
| Jul 14 2022 |
3141 |
356.19 |
| Jul 07 2022 |
3141 |
356.19 |
| Jun 30 2022 |
3141 |
356.19 |
| Jun 23 2022 |
3131 |
356.19 |
| Jun 16 2022 |
3131 |
356.19 |
| Jun 09 2022 |
3137 |
356.19 |
| Jun 02 2022 |
3137 |
356.19 |
| May 26 2022 |
3137 |
356.19 |
| May 19 2022 |
3137 |
356.19 |
| May 12 2022 |
3137 |
356.19 |
| May 05 2022 |
3137 |
356.19 |
| Apr 28 2022 |
3134 |
356.19 |
| Apr 21 2022 |
3134 |
356.19 |
| Apr 14 2022 |
3134 |
356.19 |
| Apr 07 2022 |
3134 |
356.19 |
| Mar 31 2022 |
3134 |
356.19 |
| Mar 24 2022 |
3134 |
356.19 |
| Mar 17 2022 |
3131 |
356.19 |
| Mar 10 2022 |
3131 |
356.19 |
| Mar 03 2022 |
3131 |
356.19 |
| Feb 24 2022 |
3123 |
356.19 |
| Feb 17 2022 |
3128 |
356.19 |
| Feb 10 2022 |
3134 |
356.19 |
| Feb 03 2022 |
3141 |
356.19 |
| Jan 27 2022 |
3145 |
356.19 |
| Jan 20 2022 |
3043 |
356.19 |
| Jan 13 2022 |
3076 |
356.19 |
| Jan 06 2022 |
3191 |
356.19 |
| Dec 30 2021 |
3212 |
356.19 |
| Dec 23 2021 |
3229 |
356.19 |
| Dec 16 2021 |
3242 |
356.42 |
| Dec 09 2021 |
2149 |
349.54 |
| Dec 02 2021 |
2193 |
349.54 |
| Nov 25 2021 |
2208 |
349.54 |
| Nov 18 2021 |
2254 |
349.54 |
| Nov 11 2021 |
2260 |
349.54 |
| Nov 04 2021 |
2262 |
349.54 |
| Oct 28 2021 |
2221 |
349.54 |
| Oct 21 2021 |
2305 |
349.54 |
| Oct 14 2021 |
2148 |
343.62 |
| Oct 07 2021 |
2025 |
343.62 |
| Jan 03 2020 |
9094 |
398.4 |
| Dec 27 2019 |
9094 |
398.4 |
| Dec 20 2019 |
9107 |
398.4 |
| Dec 13 2019 |
9151 |
398.4 |
| Dec 06 2019 |
9010 |
398.4 |
| Nov 29 2019 |
9203 |
398.4 |
| Nov 22 2019 |
9251 |
398.4 |
| Nov 15 2019 |
9291 |
398.4 |
| Nov 08 2019 |
9333 |
398.4 |
| Nov 01 2019 |
9369 |
398.4 |
| Oct 25 2019 |
9309 |
398.4 |
| Oct 18 2019 |
9093 |
398.4 |
| Oct 11 2019 |
9223 |
398.4 |
| Oct 04 2019 |
9279 |
398.4 |
| Sep 27 2019 |
9278 |
398.4 |
| Sep 20 2019 |
9119 |
398.4 |
| Sep 13 2019 |
9162 |
398.4 |
| Sep 06 2019 |
8943 |
398.4 |
| Aug 30 2019 |
8986 |
398.4 |
| Aug 23 2019 |
9014 |
398.4 |
| Aug 16 2019 |
8950 |
398.4 |
| Aug 09 2019 |
8950 |
398.4 |
| Aug 02 2019 |
8954 |
398.4 |
| Jul 26 2019 |
8959 |
398.4 |
| Jul 19 2019 |
8970 |
398.4 |
| Jul 12 2019 |
8989 |
398.4 |
| Jul 05 2019 |
8996 |
398.4 |
| Jun 28 2019 |
9009 |
398.4 |
| Jun 21 2019 |
9026 |
398.4 |
| Jun 14 2019 |
9020 |
398.4 |
| Jun 07 2019 |
9016 |
398.4 |
| May 31 2019 |
9036 |
398.4 |
| May 24 2019 |
9033 |
398.4 |
| May 17 2019 |
9049 |
398.4 |
| May 10 2019 |
9044 |
398.4 |
| May 03 2019 |
9052 |
398.4 |
| Apr 26 2019 |
9047 |
398.4 |
| Apr 19 2019 |
9049 |
398.4 |
| Apr 12 2019 |
9050 |
398.4 |
| Apr 05 2019 |
9050 |
398.4 |
| Mar 29 2019 |
9050 |
398.4 |
| Mar 22 2019 |
9050 |
398.4 |
| Mar 15 2019 |
9060 |
398.4 |
| Mar 08 2019 |
9021 |
398.4 |
| Mar 01 2019 |
9025 |
398.4 |
| Feb 22 2019 |
9019 |
398.4 |
| Feb 15 2019 |
9031 |
398.4 |
| Feb 08 2019 |
9009 |
398.4 |
| Feb 01 2019 |
9032 |
398.4 |
| Jan 25 2019 |
9033 |
398.4 |
| Jan 18 2019 |
8705 |
398.4 |
| Jan 11 2019 |
9159 |
398.4 |
| Dec 14 2018 |
17171 |
483.8 |
| Dec 07 2018 |
17354 |
483.8 |
| Nov 30 2018 |
10853 |
415.4 |
| Nov 23 2018 |
10929 |
415.4 |
| Nov 16 2018 |
12574 |
430.33 |
| Nov 09 2018 |
12593 |
430.33 |
| Nov 02 2018 |
10241 |
405.4 |
| Oct 26 2018 |
9977 |
405.4 |
| Oct 19 2018 |
12652 |
432.32 |
| Oct 12 2018 |
12523 |
432.32 |
| Oct 05 2018 |
12258 |
432.32 |
| Sep 28 2018 |
12285 |
432.32 |
| Sep 21 2018 |
12259 |
432.32 |
| Sep 14 2018 |
12100 |
432.32 |
| Sep 07 2018 |
12071 |
432.32 |
| Aug 31 2018 |
11992 |
432.32 |
| Aug 24 2018 |
11940 |
432.32 |
| Aug 17 2018 |
11927 |
432.32 |
| Aug 10 2018 |
11935 |
432.32 |
| Aug 03 2018 |
11956 |
432.32 |
| Jul 27 2018 |
11964 |
432.32 |
| Jul 20 2018 |
11977 |
432.32 |
| Jul 13 2018 |
11976 |
432.32 |
| Jul 06 2018 |
11952 |
432.32 |
| Jun 29 2018 |
12006 |
432.32 |
| Jun 22 2018 |
12006 |
432.32 |
| Jun 15 2018 |
12025 |
432.32 |
| Jun 08 2018 |
12043 |
432.32 |
| Jun 01 2018 |
12037 |
432.32 |
| May 25 2018 |
12053 |
432.32 |
| May 18 2018 |
12031 |
432.32 |
| May 11 2018 |
12053 |
432.32 |
| May 04 2018 |
12105 |
432.32 |
| Apr 27 2018 |
12101 |
432.32 |
| Apr 20 2018 |
12140 |
432.32 |
| Apr 13 2018 |
12137 |
432.32 |
| Apr 06 2018 |
12137 |
432.32 |
| Mar 30 2018 |
12137 |
432.32 |
| Mar 23 2018 |
12137 |
432.32 |
| Mar 16 2018 |
12126 |
432.32 |
| Mar 09 2018 |
12126 |
432.32 |
| Mar 02 2018 |
12130 |
432.32 |
| Feb 23 2018 |
12131 |
432.32 |
| Feb 16 2018 |
12143 |
432.32 |
| Feb 09 2018 |
12135 |
432.32 |
| Feb 02 2018 |
12158 |
432.32 |
| Jan 26 2018 |
12192 |
432.32 |
| Jan 19 2018 |
12150 |
432.32 |
| Jan 12 2018 |
11783 |
432.32 |
| Jan 05 2018 |
12042 |
432.32 |
| Dec 29 2017 |
12065 |
432.32 |
| Dec 22 2017 |
12057 |
432.32 |
| Dec 15 2017 |
10825 |
419.45 |
| Dec 08 2017 |
11064 |
419.45 |
| Dec 01 2017 |
13518 |
443.59 |
| Nov 24 2017 |
12741 |
435.3 |
| Nov 17 2017 |
12827 |
435.3 |
| Nov 10 2017 |
13160 |
435.3 |
| Nov 03 2017 |
24185 |
540 |
| Oct 27 2017 |
24270 |
540 |
| Sep 23 2013 |
16186 |
491 |
| Sep 16 2013 |
16104 |
491 |
| Sep 09 2013 |
16069 |
491 |
| Sep 02 2013 |
16182 |
491 |
| Aug 26 2013 |
16150 |
491 |
| Aug 19 2013 |
16168 |
491 |
| Aug 12 2013 |
16168 |
491 |
| Aug 05 2013 |
16170 |
491 |
| Jul 29 2013 |
16171 |
491 |
| Jul 22 2013 |
16214 |
491 |
| Jul 15 2013 |
16214 |
491 |
| Jul 08 2013 |
16214 |
491 |
| Jul 01 2013 |
16214 |
491 |
| Jun 24 2013 |
16215 |
491 |
| Jun 17 2013 |
16215 |
491 |
| Jun 10 2013 |
16215 |
491 |
| Jun 03 2013 |
16215 |
491 |
| May 27 2013 |
16215 |
491 |
| May 20 2013 |
16215 |
491 |
| May 13 2013 |
16215 |
491 |
| May 06 2013 |
16215 |
491 |
| Apr 29 2013 |
16215 |
491 |
| Apr 22 2013 |
16175 |
491 |
| Apr 15 2013 |
16182 |
491 |
| Apr 08 2013 |
16182 |
491 |
| Apr 01 2013 |
16182 |
491 |
| Mar 25 2013 |
16175 |
491 |
| Mar 18 2013 |
16175 |
491 |
| Mar 11 2013 |
16175 |
491 |
| Mar 04 2013 |
16175 |
491 |
| Feb 25 2013 |
16175 |
491 |
| Feb 18 2013 |
16182 |
491 |
| Feb 11 2013 |
16191 |
491 |
| Feb 04 2013 |
16155 |
491 |
| Jan 28 2013 |
16201 |
491 |
| Jan 21 2013 |
16230 |
491 |
| Jan 14 2013 |
16319 |
491 |
| Jan 07 2013 |
16274 |
491 |
| Dec 31 2012 |
16275 |
491 |
| Dec 24 2012 |
16277 |
491 |
| Dec 17 2012 |
16266 |
491 |
| Dec 10 2012 |
16100 |
491 |
| Dec 03 2012 |
16290 |
491 |
| Nov 26 2012 |
16190 |
491 |
| Nov 19 2012 |
16241 |
491 |
| Nov 12 2012 |
16344 |
491 |
| Nov 05 2012 |
16352 |
491 |
| Oct 29 2012 |
16491 |
491 |
| Oct 22 2012 |
16488 |
491 |
| Oct 15 2012 |
16262 |
491 |
| Oct 02 2012 |
15761 |
491 |
| Oct 30 2009 |
4207 |
385.2 |
| Oct 23 2009 |
4011 |
385.2 |
| Oct 16 2009 |
4020 |
385.2 |
| Oct 09 2009 |
4013 |
385.2 |
| Oct 02 2009 |
5447 |
426.15 |
| Sep 25 2009 |
5217 |
426.15 |
| Sep 18 2009 |
5092 |
426.15 |
| Sep 11 2009 |
5029 |
426.15 |
| Jan 30 2009 |
4917 |
426.15 |
| Jan 09 2009 |
4578 |
426.15 |
| Dec 18 2008 |
4378 |
426.15 |
| Dec 12 2008 |
4400 |
426.15 |
| Dec 05 2008 |
4401 |
426.15 |
