| Apr 25 2024 |
5122 |
433.91 |
| Apr 18 2024 |
5122 |
433.91 |
| Apr 11 2024 |
5123 |
433.91 |
| Apr 04 2024 |
5123 |
433.91 |
| Mar 28 2024 |
5123 |
433.91 |
| Mar 21 2024 |
5123 |
433.91 |
| Mar 14 2024 |
5123 |
433.91 |
| Mar 07 2024 |
5123 |
433.91 |
| Feb 29 2024 |
5123 |
433.91 |
| Feb 22 2024 |
5124 |
433.91 |
| Feb 15 2024 |
5128 |
433.91 |
| Feb 08 2024 |
5138 |
433.91 |
| Feb 01 2024 |
5141 |
433.91 |
| Jan 25 2024 |
5141 |
433.91 |
| Jan 18 2024 |
5150 |
433.91 |
| Jan 11 2024 |
5112 |
433.91 |
| Jan 04 2024 |
5143 |
433.91 |
| Dec 28 2023 |
5149 |
433.91 |
| Dec 21 2023 |
5669 |
453.38 |
| Dec 14 2023 |
5423 |
442.94 |
| Dec 07 2023 |
5351 |
442.71 |
| Nov 30 2023 |
5371 |
442.71 |
| Nov 23 2023 |
5690 |
457.91 |
| Nov 16 2023 |
5301 |
438.69 |
| Nov 09 2023 |
5137 |
432.91 |
| Nov 02 2023 |
5182 |
435.23 |
| Oct 26 2023 |
5107 |
435.23 |
| Oct 19 2023 |
5066 |
433.36 |
| Oct 12 2023 |
4915 |
433.36 |
| Oct 05 2023 |
4809 |
428.54 |
| Sep 28 2023 |
4802 |
428.54 |
| Sep 21 2023 |
4791 |
428.54 |
| Sep 14 2023 |
4860 |
428.54 |
| Sep 07 2023 |
4876 |
428.54 |
| Aug 31 2023 |
4900 |
428.54 |
| Aug 24 2023 |
4888 |
428.54 |
| Aug 17 2023 |
4881 |
428.54 |
| Aug 10 2023 |
4883 |
428.54 |
| Aug 03 2023 |
4892 |
428.54 |
| Jul 27 2023 |
4885 |
428.54 |
| Jul 20 2023 |
4820 |
428.54 |
| Jul 13 2023 |
4820 |
428.54 |
| Jul 06 2023 |
4803 |
428.54 |
| Jun 29 2023 |
4806 |
428.54 |
| Jun 22 2023 |
4806 |
428.54 |
| Jun 15 2023 |
4806 |
428.54 |
| Jun 08 2023 |
4809 |
428.54 |
| Jun 01 2023 |
4802 |
428.54 |
| May 25 2023 |
4796 |
428.54 |
| May 18 2023 |
4796 |
428.54 |
| May 11 2023 |
4796 |
428.54 |
| May 04 2023 |
4796 |
428.54 |
| Apr 27 2023 |
4798 |
428.54 |
| Apr 20 2023 |
4798 |
428.54 |
| Apr 13 2023 |
4798 |
428.54 |
| Apr 06 2023 |
4805 |
428.54 |
| Mar 30 2023 |
4804 |
428.54 |
| Mar 23 2023 |
4804 |
428.54 |
| Mar 16 2023 |
4804 |
428.54 |
| Mar 09 2023 |
4804 |
428.54 |
| Mar 02 2023 |
4805 |
428.54 |
| Feb 23 2023 |
4805 |
428.54 |
| Feb 16 2023 |
4808 |
428.54 |
| Feb 09 2023 |
4823 |
428.54 |
| Feb 02 2023 |
4836 |
428.54 |
| Jan 26 2023 |
4839 |
428.54 |
| Jan 19 2023 |
4831 |
428.54 |
| Jan 12 2023 |
4778 |
428.54 |
| Jan 05 2023 |
4805 |
428.54 |
| Dec 29 2022 |
4807 |
428.54 |
| Dec 22 2022 |
7508 |
428.54 |
| Dec 15 2022 |
7556 |
429.79 |
| Dec 08 2022 |
7512 |
429.79 |
| Dec 01 2022 |
7421 |
429.79 |
| Nov 24 2022 |
7412 |
429.79 |
| Nov 17 2022 |
7746 |
440.66 |
| Nov 10 2022 |
7567 |
439.49 |
| Nov 03 2022 |
7621 |
447.23 |
| Oct 27 2022 |
7142 |
447.23 |
| Oct 20 2022 |
6771 |
443.83 |
| Oct 13 2022 |
6662 |
443.83 |
| Oct 06 2022 |
6638 |
449.78 |
| Sep 29 2022 |
6455 |
449.78 |
| Sep 22 2022 |
6397 |
449.78 |
| Sep 15 2022 |
6314 |
449.78 |
| Sep 08 2022 |
6310 |
449.78 |
| Sep 01 2022 |
6301 |
449.78 |
| Aug 25 2022 |
6294 |
449.78 |
| Aug 18 2022 |
6295 |
449.78 |
| Aug 11 2022 |
6306 |
449.78 |
| Aug 04 2022 |
6285 |
449.78 |
| Jul 28 2022 |
6285 |
449.78 |
| Jul 21 2022 |
6285 |
449.78 |
| Jul 14 2022 |
6285 |
449.78 |
| Jul 07 2022 |
6285 |
449.78 |
| Jun 30 2022 |
6285 |
449.78 |
| Jun 23 2022 |
6265 |
449.78 |
| Jun 16 2022 |
6265 |
449.78 |
| Jun 09 2022 |
6275 |
449.78 |
| Jun 02 2022 |
6275 |
449.78 |
| May 26 2022 |
6275 |
449.78 |
| May 19 2022 |
6275 |
449.78 |
| May 12 2022 |
6275 |
449.78 |
| May 05 2022 |
6275 |
449.78 |
| Apr 28 2022 |
6266 |
449.78 |
| Apr 21 2022 |
6266 |
449.78 |
| Apr 14 2022 |
6266 |
449.78 |
| Apr 07 2022 |
6266 |
449.78 |
| Mar 31 2022 |
6266 |
449.78 |
| Mar 24 2022 |
6266 |
449.78 |
| Mar 17 2022 |
6259 |
449.78 |
| Mar 10 2022 |
6259 |
449.78 |
| Mar 03 2022 |
6259 |
449.78 |
| Feb 24 2022 |
6252 |
449.78 |
| Feb 17 2022 |
6260 |
449.78 |
| Feb 10 2022 |
6266 |
449.78 |
| Feb 03 2022 |
6277 |
449.78 |
| Jan 27 2022 |
6280 |
449.78 |
| Jan 20 2022 |
6161 |
449.78 |
| Jan 13 2022 |
6191 |
449.78 |
| Jan 06 2022 |
6330 |
449.78 |
| Dec 30 2021 |
6358 |
449.78 |
| Dec 23 2021 |
6383 |
449.78 |
| Dec 16 2021 |
6362 |
449.16 |
| Dec 09 2021 |
6388 |
449.16 |
| Dec 02 2021 |
6424 |
446.77 |
| Nov 25 2021 |
6430 |
446.77 |
| Nov 18 2021 |
6506 |
448.68 |
| Nov 11 2021 |
6516 |
448.68 |
| Nov 04 2021 |
6644 |
448.68 |
| Oct 28 2021 |
6922 |
448.68 |
| Oct 21 2021 |
7145 |
455.34 |
| Oct 14 2021 |
7648 |
467.6 |
| Oct 07 2021 |
7605 |
467.6 |
| Sep 30 2021 |
8037 |
476.35 |
| Sep 23 2021 |
8220 |
476.35 |
| Sep 16 2021 |
8421 |
476.35 |
| Sep 09 2021 |
8552 |
476.35 |
| Sep 02 2021 |
8699 |
476.35 |
| Aug 26 2021 |
8708 |
476.35 |
| Aug 19 2021 |
8733 |
476.35 |
| Aug 12 2021 |
8756 |
476.35 |
| Aug 05 2021 |
8773 |
476.35 |
| Jul 29 2021 |
8778 |
476.35 |
| Jun 03 2021 |
8965 |
476.35 |
| May 21 2021 |
4128 |
499.89 |
| May 14 2021 |
4014 |
499.89 |
| May 07 2021 |
4014 |
499.89 |
| Apr 30 2021 |
3963 |
499.89 |
| Apr 23 2021 |
3963 |
499.89 |
| Apr 16 2021 |
3963 |
499.89 |
| Apr 09 2021 |
3963 |
499.89 |
| Apr 02 2021 |
3954 |
499.89 |
| Mar 26 2021 |
3955 |
499.89 |
| Mar 19 2021 |
3937 |
499.89 |
| Mar 12 2021 |
3937 |
499.89 |
| Mar 05 2021 |
3937 |
499.89 |
| Feb 26 2021 |
3937 |
499.89 |
| Feb 19 2021 |
3911 |
499.89 |
| Feb 12 2021 |
3949 |
499.89 |
| Feb 05 2021 |
3961 |
499.89 |
| Jan 29 2021 |
4022 |
499.89 |
| Jan 22 2021 |
3997 |
499.89 |
| Jan 15 2021 |
3720 |
499.89 |
| Jan 08 2021 |
4748 |
499.89 |
| Jan 01 2021 |
4730 |
499.89 |
| Dec 25 2020 |
4857 |
499.89 |
| Dec 18 2020 |
4906 |
487.79 |
| Dec 11 2020 |
6060 |
487.79 |
| Dec 04 2020 |
7156 |
476.35 |
| Nov 27 2020 |
7182 |
476.35 |
| Nov 20 2020 |
9628 |
501.29 |
| Nov 13 2020 |
10694 |
501.29 |
| Nov 06 2020 |
11612 |
501.29 |
| Oct 30 2020 |
11399 |
481.46 |
| Oct 23 2020 |
12213 |
481.46 |
| Oct 16 2020 |
12920 |
481.46 |
| Oct 09 2020 |
13563 |
481.46 |
| Oct 02 2020 |
14051 |
481.46 |
| Sep 25 2020 |
14395 |
481.46 |
| Sep 18 2020 |
14795 |
481.46 |
| Sep 11 2020 |
15050 |
481.46 |
| Sep 04 2020 |
15335 |
481.46 |
| Aug 28 2020 |
15456 |
481.46 |
| Aug 21 2020 |
15509 |
481.46 |
| Aug 14 2020 |
15528 |
481.46 |
| Aug 07 2020 |
15656 |
481.46 |
| Jul 31 2020 |
15720 |
481.46 |
| Jul 24 2020 |
15720 |
481.46 |
| Jul 17 2020 |
15748 |
481.46 |
| Jul 10 2020 |
15782 |
481.46 |
| Jul 03 2020 |
15846 |
481.46 |
| Jun 26 2020 |
15846 |
481.46 |
| Jun 19 2020 |
15846 |
481.46 |
| Jun 12 2020 |
15855 |
481.46 |
| Jun 05 2020 |
15880 |
481.46 |
| May 29 2020 |
15908 |
481.46 |
| May 22 2020 |
15956 |
481.46 |
| May 15 2020 |
15956 |
481.46 |
| May 08 2020 |
15963 |
481.46 |
| May 01 2020 |
15971 |
481.46 |
| Apr 24 2020 |
16021 |
481.46 |
| Apr 17 2020 |
16022 |
481.46 |
| Apr 10 2020 |
16022 |
481.46 |
| Apr 03 2020 |
16022 |
481.46 |
| Mar 27 2020 |
16022 |
481.46 |
| Mar 20 2020 |
16032 |
481.46 |
| Mar 13 2020 |
16032 |
481.46 |
| Mar 06 2020 |
16032 |
481.46 |
| Feb 28 2020 |
16005 |
481.46 |
| Feb 21 2020 |
16068 |
481.46 |
| Feb 14 2020 |
16076 |
481.46 |
| Feb 07 2020 |
16099 |
481.46 |
| Jan 31 2020 |
16119 |
481.46 |
| Jan 24 2020 |
15749 |
481.46 |
| Jan 17 2020 |
15787 |
481.46 |
| Jan 10 2020 |
16453 |
481.46 |
| Jan 03 2020 |
14803 |
464.56 |
| Dec 27 2019 |
14821 |
464.56 |
| Dec 20 2019 |
14847 |
464.56 |
| Dec 13 2019 |
10872 |
419.17 |
| Dec 06 2019 |
10352 |
414.53 |
| Nov 29 2019 |
10557 |
414.53 |
| Nov 22 2019 |
11321 |
422.75 |
| Nov 15 2019 |
11407 |
422.75 |
| Nov 08 2019 |
11532 |
422.75 |
| Nov 01 2019 |
11526 |
422.75 |
| Oct 25 2019 |
11550 |
423.59 |
| Oct 18 2019 |
11276 |
423.59 |
| Oct 11 2019 |
11386 |
423.59 |
| Oct 04 2019 |
11483 |
423.59 |
| Sep 27 2019 |
11461 |
423.59 |
| Sep 20 2019 |
11330 |
423.59 |
| Sep 13 2019 |
11042 |
419.98 |
| Sep 06 2019 |
10758 |
419.98 |
| Aug 30 2019 |
10794 |
419.98 |
| Aug 23 2019 |
10816 |
419.98 |
| Aug 16 2019 |
10742 |
419.98 |
| Aug 09 2019 |
10742 |
419.98 |
| Aug 02 2019 |
10748 |
419.98 |
| Jul 26 2019 |
10754 |
419.98 |
| Jul 19 2019 |
10769 |
419.98 |
| Jul 12 2019 |
10791 |
419.98 |
| Jul 05 2019 |
10799 |
419.98 |
| Jun 28 2019 |
10816 |
419.98 |
| Jun 21 2019 |
10836 |
419.98 |
| Jun 14 2019 |
10830 |
419.98 |
| Jun 07 2019 |
10818 |
419.98 |
| May 31 2019 |
10837 |
419.98 |
| May 24 2019 |
10833 |
419.98 |
| May 17 2019 |
10851 |
419.98 |
| May 10 2019 |
10846 |
419.98 |
| May 03 2019 |
10855 |
419.98 |
| Apr 26 2019 |
10847 |
419.98 |
| Apr 19 2019 |
10848 |
419.98 |
| Apr 12 2019 |
10852 |
419.98 |
| Apr 05 2019 |
10852 |
419.98 |
| Mar 29 2019 |
10852 |
419.98 |
| Mar 22 2019 |
10850 |
419.98 |
| Mar 15 2019 |
10860 |
419.98 |
| Mar 08 2019 |
10809 |
419.98 |
| Mar 01 2019 |
10813 |
419.98 |
| Feb 22 2019 |
10807 |
419.98 |
| Feb 15 2019 |
10822 |
419.98 |
| Feb 08 2019 |
10810 |
419.98 |
| Feb 01 2019 |
10832 |
419.98 |
| Jan 25 2019 |
10832 |
419.98 |
| Jan 18 2019 |
10460 |
419.98 |
| Jan 11 2019 |
10967 |
419.98 |
| Jan 04 2019 |
11887 |
429.3 |
| Dec 28 2018 |
11891 |
429.3 |
| Dec 21 2018 |
11818 |
429.3 |
| Dec 14 2018 |
11833 |
429.14 |
| Dec 07 2018 |
12445 |
433.97 |
| Nov 30 2018 |
12004 |
427.84 |
| Nov 23 2018 |
12107 |
427.84 |
| Nov 16 2018 |
12319 |
427.84 |
| Nov 09 2018 |
12333 |
427.84 |
| Nov 02 2018 |
12383 |
427.84 |
| Oct 26 2018 |
12734 |
433.4 |
| Oct 19 2018 |
11602 |
422.09 |
| Oct 12 2018 |
11513 |
422.09 |
| Oct 05 2018 |
11287 |
422.09 |
| Sep 28 2018 |
11322 |
422.09 |
| Sep 21 2018 |
11329 |
422.09 |
| Sep 14 2018 |
11209 |
422.68 |
| Sep 07 2018 |
11176 |
422.68 |
| Aug 31 2018 |
11088 |
422.68 |
| Aug 24 2018 |
11044 |
422.68 |
| Aug 17 2018 |
11032 |
422.68 |
| Aug 10 2018 |
11038 |
422.68 |
| Aug 03 2018 |
11057 |
422.68 |
| Jul 27 2018 |
11064 |
422.68 |
| Jul 20 2018 |
11075 |
422.68 |
| Jul 13 2018 |
11071 |
422.68 |
| Jul 06 2018 |
11056 |
422.68 |
| Jun 29 2018 |
11107 |
422.68 |
| Jun 22 2018 |
11107 |
422.68 |
| Jun 15 2018 |
11126 |
422.68 |
| Jun 08 2018 |
11142 |
422.68 |
| Jun 01 2018 |
11135 |
422.68 |
| May 25 2018 |
11150 |
422.68 |
| May 18 2018 |
11134 |
422.68 |
| May 11 2018 |
11155 |
422.68 |
| May 04 2018 |
11203 |
422.68 |
| Apr 27 2018 |
11199 |
422.68 |
| Apr 20 2018 |
11230 |
422.68 |
| Apr 13 2018 |
11228 |
422.68 |
| Apr 06 2018 |
11228 |
422.68 |
| Mar 30 2018 |
11227 |
422.68 |
| Mar 23 2018 |
11227 |
422.68 |
| Mar 16 2018 |
11217 |
422.68 |
| Mar 09 2018 |
11217 |
422.68 |
| Mar 02 2018 |
11220 |
422.68 |
| Feb 23 2018 |
11219 |
422.68 |
| Feb 16 2018 |
11229 |
422.68 |
| Feb 09 2018 |
11222 |
422.68 |
| Feb 02 2018 |
11247 |
422.68 |
| Jan 26 2018 |
11278 |
422.68 |
| Jan 19 2018 |
11244 |
422.68 |
| Jan 12 2018 |
10884 |
422.68 |
| Jan 05 2018 |
11966 |
431.61 |
| Dec 29 2017 |
11984 |
431.61 |
| Dec 22 2017 |
11977 |
431.61 |
| Dec 15 2017 |
11940 |
431.61 |
| Dec 08 2017 |
11261 |
421.68 |
| Dec 01 2017 |
10641 |
414.31 |
| Nov 24 2017 |
11788 |
425.59 |
| Nov 17 2017 |
10952 |
416.45 |
| Nov 10 2017 |
11211 |
416.45 |
| Nov 03 2017 |
10312 |
407.49 |
| Oct 27 2017 |
10277 |
407.49 |
| Oct 20 2017 |
10303 |
407.49 |
| Oct 13 2017 |
10112 |
407.49 |
| Oct 06 2017 |
8788 |
393.69 |
| Sep 29 2017 |
8771 |
393.69 |
| Sep 22 2017 |
8759 |
393.69 |
| Sep 15 2017 |
8612 |
391.87 |
| Sep 08 2017 |
8578 |
391.87 |
| Sep 01 2017 |
8589 |
391.87 |
| Aug 25 2017 |
8603 |
391.87 |
| Aug 18 2017 |
8631 |
391.87 |
| Aug 11 2017 |
8593 |
391.87 |
| Aug 04 2017 |
8606 |
391.87 |
| Jul 28 2017 |
8603 |
391.87 |
| Jul 21 2017 |
8613 |
391.87 |
| Jul 14 2017 |
8619 |
391.87 |
| Jul 07 2017 |
8615 |
391.87 |
| Jun 30 2017 |
8624 |
391.87 |
| Jun 23 2017 |
8622 |
391.87 |
| Jun 16 2017 |
8620 |
391.87 |
| Jun 09 2017 |
8597 |
391.87 |
| Jun 02 2017 |
8594 |
391.87 |
| May 26 2017 |
8481 |
391.87 |
| May 19 2017 |
8500 |
391.87 |
| May 12 2017 |
8463 |
391.87 |
| May 05 2017 |
8445 |
391.87 |
| Apr 28 2017 |
8438 |
391.87 |
| Apr 21 2017 |
8422 |
391.87 |
| Apr 14 2017 |
8428 |
391.87 |
| Apr 07 2017 |
8429 |
391.87 |
| Mar 31 2017 |
8429 |
391.87 |
| Mar 24 2017 |
8430 |
391.87 |
| Mar 17 2017 |
8420 |
391.87 |
| Mar 10 2017 |
8429 |
391.87 |
| Mar 03 2017 |
8429 |
391.87 |
| Feb 24 2017 |
8433 |
391.87 |
| Feb 17 2017 |
8443 |
391.87 |
| Feb 10 2017 |
8458 |
391.87 |
| Feb 03 2017 |
8448 |
391.87 |
| Jan 27 2017 |
8464 |
391.87 |
| Jan 20 2017 |
8483 |
391.87 |
| Jan 13 2017 |
8487 |
391.87 |
| Jan 06 2017 |
8638 |
391.87 |
| Dec 30 2016 |
8688 |
391.87 |
| Dec 23 2016 |
8692 |
391.87 |
| Dec 16 2016 |
9910 |
405.15 |
| Dec 09 2016 |
9713 |
402.7 |
| Dec 02 2016 |
9856 |
402.51 |
| Nov 25 2016 |
9802 |
402.51 |
| Nov 18 2016 |
9960 |
403.42 |
| Nov 11 2016 |
9430 |
396.48 |
| Nov 04 2016 |
9973 |
402.84 |
| Oct 28 2016 |
9084 |
394.29 |
| Oct 21 2016 |
8580 |
387.81 |
| Oct 14 2016 |
8457 |
387.81 |
| Oct 07 2016 |
8431 |
387.81 |
| Sep 30 2016 |
8383 |
387.81 |
| Sep 23 2016 |
8215 |
387.81 |
| Sep 16 2016 |
8099 |
388.56 |
| Sep 09 2016 |
8065 |
388.56 |
| Sep 02 2016 |
8039 |
388.56 |
| Aug 26 2016 |
8072 |
388.56 |
| Aug 19 2016 |
7864 |
388.56 |
| Aug 12 2016 |
7853 |
388.56 |
| Aug 05 2016 |
7867 |
388.56 |
| Jul 29 2016 |
7868 |
388.56 |
| Jul 22 2016 |
7852 |
388.56 |
| Jun 28 2016 |
7853 |
388.56 |
| Jun 21 2016 |
7877 |
388.56 |
| Jun 14 2016 |
7877 |
388.56 |
| Jun 07 2016 |
7877 |
388.56 |
| May 31 2016 |
7879 |
388.56 |
| May 24 2016 |
7879 |
388.56 |
| May 17 2016 |
7872 |
388.56 |
| May 10 2016 |
7872 |
388.56 |
| May 03 2016 |
7872 |
388.56 |
| Apr 26 2016 |
7872 |
388.56 |
| Apr 19 2016 |
7865 |
388.56 |
| Apr 12 2016 |
7884 |
388.56 |
| Apr 05 2016 |
7884 |
388.56 |
| Mar 29 2016 |
7884 |
388.56 |
| Mar 22 2016 |
7882 |
388.56 |
| Mar 15 2016 |
7880 |
388.56 |
| Mar 08 2016 |
7887 |
388.56 |
| Mar 01 2016 |
7883 |
388.56 |
| Feb 23 2016 |
7877 |
388.56 |
| Feb 16 2016 |
7845 |
388.56 |
| Feb 09 2016 |
7845 |
388.56 |
| Feb 02 2016 |
7801 |
388.56 |
| Jan 26 2016 |
7822 |
388.56 |
| Jan 19 2016 |
7830 |
388.56 |
| Jan 12 2016 |
7503 |
388.56 |
| Jan 05 2016 |
7757 |
388.56 |
| Dec 29 2015 |
7763 |
388.56 |
| Dec 22 2015 |
7665 |
388.56 |
| Dec 15 2015 |
7592 |
388.56 |
| Dec 08 2015 |
8286 |
394.77 |
| Dec 01 2015 |
8256 |
394.77 |
| Nov 24 2015 |
8793 |
401.79 |
| Nov 17 2015 |
8576 |
401.79 |
| Nov 10 2015 |
8539 |
401.79 |
| Nov 03 2015 |
11602 |
434.24 |
| Oct 27 2015 |
11603 |
434.24 |
| Oct 20 2015 |
11495 |
434.24 |
| Oct 13 2015 |
12448 |
447.64 |
| Oct 06 2015 |
12452 |
447.64 |
| Sep 29 2015 |
11430 |
436.98 |
| Sep 22 2015 |
33026 |
436.98 |
| Sep 15 2015 |
33184 |
446.57 |
| Sep 14 2015 |
12030 |
446.56 |
| Sep 07 2015 |
12031 |
446.56 |
| Aug 31 2015 |
12014 |
446.56 |
| Aug 24 2015 |
9365 |
418.91 |
| Aug 17 2015 |
9378 |
418.91 |
| Aug 10 2015 |
9549 |
420.77 |
| Aug 03 2015 |
9549 |
420.77 |
| Jul 27 2015 |
9549 |
420.77 |
| Jul 20 2015 |
9550 |
420.77 |
| Jul 13 2015 |
9550 |
420.77 |
| Jul 06 2015 |
9550 |
420.77 |
| Jun 29 2015 |
9550 |
420.77 |
| Jun 22 2015 |
9550 |
420.77 |
| Jun 15 2015 |
9550 |
420.77 |
| Jun 08 2015 |
9625 |
420.77 |
| Jun 01 2015 |
9625 |
420.77 |
| May 25 2015 |
9625 |
420.77 |
| May 18 2015 |
9625 |
420.77 |
| May 11 2015 |
9625 |
420.77 |
| May 04 2015 |
9625 |
420.77 |
| Apr 27 2015 |
9449 |
418.91 |
| Apr 20 2015 |
9439 |
418.91 |
| Apr 13 2015 |
9438 |
418.91 |
| Apr 06 2015 |
9455 |
418.91 |
| Mar 30 2015 |
9455 |
418.91 |
| Mar 23 2015 |
9468 |
418.91 |
| Mar 16 2015 |
9460 |
418.91 |
| Mar 09 2015 |
9460 |
418.91 |
| Mar 02 2015 |
9451 |
418.91 |
| Feb 23 2015 |
9376 |
418.91 |
| Feb 16 2015 |
9370 |
418.91 |
| Feb 09 2015 |
9380 |
418.91 |
| Feb 02 2015 |
9385 |
418.91 |
| Jan 26 2015 |
9378 |
418.91 |
| Jan 19 2015 |
9351 |
418.91 |
| Jan 12 2015 |
9256 |
418.91 |
| Jan 05 2015 |
9510 |
418.91 |
| Dec 29 2014 |
9492 |
418.91 |
| Dec 22 2014 |
9532 |
418.91 |
| Dec 15 2014 |
9355 |
418.91 |
| Dec 08 2014 |
8871 |
412.62 |
| Dec 01 2014 |
8894 |
412.62 |
| Nov 24 2014 |
8907 |
412.62 |
| Nov 17 2014 |
10077 |
425.1 |
| Nov 10 2014 |
9918 |
422.7 |
| Nov 03 2014 |
9810 |
422.7 |
| Oct 27 2014 |
9829 |
422.53 |
| Oct 20 2014 |
9987 |
422.53 |
| Oct 13 2014 |
11713 |
441.4 |
| Oct 06 2014 |
11588 |
441.4 |
| Sep 29 2014 |
11762 |
441.4 |
| Sep 22 2014 |
11779 |
441.4 |
| Sep 15 2014 |
10856 |
432.68 |
| Sep 08 2014 |
10894 |
433.28 |
| Sep 01 2014 |
10948 |
433.28 |
| Aug 25 2014 |
10957 |
433.28 |
| Aug 18 2014 |
10959 |
433.28 |
| Aug 11 2014 |
10959 |
433.28 |
| Aug 04 2014 |
10959 |
433.28 |
| Jul 28 2014 |
10959 |
433.28 |
| Jul 21 2014 |
10978 |
433.28 |
| Jul 14 2014 |
10978 |
433.28 |
| Jul 07 2014 |
10978 |
433.28 |
| Jun 30 2014 |
10978 |
433.28 |
| Jun 23 2014 |
10978 |
433.28 |
| Jun 16 2014 |
10978 |
433.28 |
| Jun 09 2014 |
10978 |
433.28 |
| Jun 02 2014 |
10978 |
433.28 |
| May 26 2014 |
10978 |
433.28 |
| May 19 2014 |
10978 |
433.28 |
| May 12 2014 |
10980 |
433.28 |
| May 05 2014 |
10980 |
433.28 |
| Apr 28 2014 |
10981 |
433.28 |
| Apr 21 2014 |
10981 |
433.28 |
| Apr 14 2014 |
10999 |
433.28 |
| Apr 07 2014 |
10999 |
433.28 |
| Mar 31 2014 |
11000 |
433.28 |
| Mar 24 2014 |
11000 |
433.28 |
| Mar 17 2014 |
11000 |
433.28 |
| Mar 10 2014 |
11000 |
433.28 |
| Mar 03 2014 |
11000 |
433.28 |
| Feb 24 2014 |
10994 |
433.28 |
| Feb 17 2014 |
11006 |
433.28 |
| Feb 10 2014 |
11005 |
433.28 |
| Feb 03 2014 |
10990 |
433.28 |
| Jan 27 2014 |
11053 |
433.28 |
| Jan 20 2014 |
11008 |
433.28 |
| Jan 13 2014 |
10849 |
433.28 |
| Jan 06 2014 |
10806 |
433.28 |
| Dec 30 2013 |
10902 |
433.28 |
| Dec 23 2013 |
11482 |
441.45 |
| Dec 16 2013 |
11347 |
441.45 |
| Dec 09 2013 |
11391 |
441.45 |
| Dec 02 2013 |
12561 |
451.66 |
| Nov 25 2013 |
12785 |
451.66 |
| Nov 18 2013 |
15027 |
472.1 |
| Nov 11 2013 |
14985 |
472.1 |
| Nov 04 2013 |
15541 |
478.07 |
| Oct 28 2013 |
16952 |
493.15 |
| Oct 21 2013 |
14276 |
469.89 |
| Oct 14 2013 |
14224 |
469.89 |
| Oct 07 2013 |
14171 |
469.89 |
| Sep 30 2013 |
17201 |
501.37 |
| Sep 23 2013 |
17172 |
501.37 |
| Sep 16 2013 |
17072 |
501.37 |
| Sep 09 2013 |
16987 |
501.37 |
| Sep 02 2013 |
17108 |
501.37 |
| Aug 26 2013 |
17080 |
501.37 |
| Aug 19 2013 |
17099 |
501.37 |
| Aug 12 2013 |
17099 |
501.37 |
| Aug 05 2013 |
17101 |
501.37 |
| Jul 29 2013 |
17102 |
501.37 |
| Jul 22 2013 |
17145 |
501.37 |
| Jul 15 2013 |
17145 |
501.37 |
| Jul 08 2013 |
17146 |
501.37 |
| Jul 01 2013 |
17146 |
501.37 |
| Jun 24 2013 |
17147 |
501.37 |
| Jun 17 2013 |
17147 |
501.37 |
| Jun 10 2013 |
17147 |
501.37 |
| Jun 03 2013 |
17147 |
501.37 |
| May 27 2013 |
17147 |
501.37 |
| May 20 2013 |
17147 |
501.37 |
| May 13 2013 |
17147 |
501.37 |
| May 06 2013 |
17147 |
501.37 |
| Apr 29 2013 |
17147 |
501.37 |
| Apr 22 2013 |
18071 |
512.08 |
| Apr 15 2013 |
18078 |
512.08 |
| Apr 08 2013 |
18078 |
512.08 |
| Apr 01 2013 |
18078 |
512.08 |
| Mar 25 2013 |
18070 |
512.08 |
| Mar 18 2013 |
18070 |
512.08 |
| Mar 11 2013 |
18070 |
512.08 |
| Mar 04 2013 |
18070 |
512.08 |
| Feb 25 2013 |
18070 |
512.08 |
| Feb 18 2013 |
18073 |
512.08 |
| Feb 11 2013 |
18082 |
512.08 |
| Feb 04 2013 |
18047 |
512.08 |
| Jan 28 2013 |
18083 |
512.08 |
| Jan 21 2013 |
18096 |
512.08 |
| Jan 14 2013 |
18189 |
512.08 |
| Jan 07 2013 |
18145 |
512.08 |
| Dec 31 2012 |
18150 |
512.08 |
| Dec 24 2012 |
18146 |
512.08 |
| Dec 17 2012 |
18417 |
515.07 |
| Dec 10 2012 |
17572 |
507.38 |
| Dec 03 2012 |
17778 |
507.38 |
| Nov 26 2012 |
16301 |
492.2 |
| Nov 19 2012 |
16350 |
492.2 |
| Nov 12 2012 |
14292 |
469.31 |
| Nov 05 2012 |
13649 |
462.68 |
| Oct 29 2012 |
15851 |
484.64 |
| Oct 22 2012 |
15357 |
479.17 |
| Oct 15 2012 |
15158 |
479.17 |
| Oct 02 2012 |
14705 |
479.17 |
| Sep 26 2012 |
13483 |
465.43 |
| Sep 20 2012 |
13359 |
465.43 |
| Sep 13 2012 |
13213 |
465.43 |
| Jan 19 2012 |
14280 |
486.56 |
| Dec 29 2011 |
13999 |
484.65 |
| Dec 13 2011 |
13826 |
484.5 |
| Dec 09 2011 |
14350 |
490.49 |
| Dec 01 2011 |
14211 |
488.92 |
| Nov 25 2011 |
14395 |
488.91 |
| Nov 17 2011 |
14579 |
492.23 |
| Nov 10 2011 |
13925 |
481.59 |
| Nov 04 2011 |
13918 |
481.78 |
| Oct 28 2011 |
13813 |
481.67 |
| Oct 21 2011 |
12850 |
469.1 |
| Oct 14 2011 |
12702 |
468.95 |
| Oct 07 2011 |
10986 |
452.61 |
| Sep 30 2011 |
10922 |
453.08 |
| Sep 27 2011 |
10646 |
453.07 |
| Sep 23 2011 |
10576 |
453.07 |
| Sep 16 2011 |
10298 |
453.06 |
| Sep 09 2011 |
10063 |
453.05 |
| Jan 13 2011 |
10050 |
454.9 |
| Dec 28 2010 |
10239 |
454.48 |
| Dec 14 2010 |
10157 |
454.46 |
| Dec 03 2010 |
8850 |
436.83 |
| Nov 26 2010 |
8866 |
436.83 |
| Nov 19 2010 |
9743 |
449.6 |
| Nov 12 2010 |
9582 |
449.59 |
| Nov 04 2010 |
6985 |
412.74 |
| Oct 30 2009 |
7744 |
457.65 |
| Oct 23 2009 |
7401 |
457.65 |
| Oct 16 2009 |
7283 |
457.65 |
| Oct 09 2009 |
7193 |
457.65 |
| Oct 02 2009 |
6923 |
457.65 |
| Sep 25 2009 |
6589 |
457.65 |
| Sep 18 2009 |
6485 |
457.65 |
| Sep 11 2009 |
6422 |
457.65 |
| Jan 30 2009 |
6282 |
457.65 |
| Jan 09 2009 |
5824 |
457.65 |
| Dec 18 2008 |
5614 |
457.65 |
| Dec 12 2008 |
5627 |
457.65 |
| Dec 05 2008 |
5653 |
457.65 |
