| Nov 11 2013 |
25833 |
585.78 |
| Nov 04 2013 |
25720 |
585.78 |
| Oct 28 2013 |
23089 |
557.87 |
| Oct 21 2013 |
22557 |
557.87 |
| Oct 14 2013 |
22592 |
557.87 |
| Oct 07 2013 |
22317 |
557.87 |
| Sep 30 2013 |
22172 |
557.87 |
| Sep 23 2013 |
22136 |
557.87 |
| Sep 16 2013 |
21479 |
553.01 |
| Sep 09 2013 |
21392 |
553.01 |
| Sep 02 2013 |
21537 |
553.01 |
| Aug 26 2013 |
21489 |
553.01 |
| Aug 19 2013 |
21509 |
553.01 |
| Aug 12 2013 |
21510 |
553.01 |
| Aug 05 2013 |
21512 |
553.01 |
| Jul 29 2013 |
21513 |
553.01 |
| Jul 22 2013 |
21560 |
553.01 |
| Jul 15 2013 |
21560 |
553.01 |
| Jul 08 2013 |
21560 |
553.01 |
| Jul 01 2013 |
21560 |
553.01 |
| Jun 24 2013 |
21561 |
553.01 |
| Jun 17 2013 |
21561 |
553.01 |
| Jun 10 2013 |
21561 |
553.01 |
| Jun 03 2013 |
21561 |
553.01 |
| May 27 2013 |
21561 |
553.01 |
| May 20 2013 |
21561 |
553.01 |
| May 13 2013 |
21561 |
553.01 |
| May 06 2013 |
21561 |
553.01 |
| Apr 29 2013 |
21561 |
553.01 |
| Apr 22 2013 |
21521 |
553.01 |
| Apr 15 2013 |
21528 |
553.01 |
| Apr 08 2013 |
21528 |
553.01 |
| Apr 01 2013 |
21528 |
553.01 |
| Mar 25 2013 |
21516 |
553.01 |
| Mar 18 2013 |
21516 |
553.01 |
| Mar 11 2013 |
21516 |
553.01 |
| Mar 04 2013 |
21516 |
553.01 |
| Feb 25 2013 |
21516 |
553.01 |
| Feb 18 2013 |
21517 |
553.01 |
| Feb 11 2013 |
21526 |
553.01 |
| Feb 04 2013 |
21490 |
553.01 |
| Jan 28 2013 |
21527 |
553.01 |
| Jan 21 2013 |
21551 |
553.01 |
| Jan 14 2013 |
21664 |
553.01 |
| Jan 07 2013 |
21620 |
553.01 |
| Dec 31 2012 |
21625 |
553.01 |
| Dec 24 2012 |
21632 |
553.01 |
| Dec 17 2012 |
21628 |
553.01 |
| Dec 10 2012 |
21042 |
548.16 |
| Dec 03 2012 |
21241 |
548.16 |
| Nov 26 2012 |
21136 |
548.16 |
| Nov 19 2012 |
20405 |
538.76 |
| Nov 12 2012 |
21043 |
544.62 |
| Nov 05 2012 |
21077 |
545.09 |
| Oct 29 2012 |
22448 |
560.24 |
| Oct 22 2012 |
22712 |
565.73 |
| Oct 15 2012 |
22486 |
565.73 |
| Oct 02 2012 |
21369 |
561.93 |
| Sep 26 2012 |
21313 |
561.93 |
| Sep 20 2012 |
21956 |
575.39 |
| Sep 13 2012 |
21654 |
575.39 |
| Jan 19 2012 |
21334 |
580.51 |
| Dec 29 2011 |
21213 |
580.52 |
| Dec 13 2011 |
21418 |
586.91 |
| Dec 09 2011 |
21446 |
586.91 |
| Dec 01 2011 |
21454 |
586.91 |
| Nov 25 2011 |
21728 |
586.91 |
| Nov 17 2011 |
22102 |
593.54 |
| Nov 10 2011 |
22031 |
587.22 |
| Nov 04 2011 |
22072 |
587.22 |
| Oct 28 2011 |
21944 |
587.22 |
| Oct 21 2011 |
22044 |
586.74 |
| Oct 14 2011 |
21862 |
586.74 |
| Oct 07 2011 |
25527 |
656.41 |
| Sep 30 2011 |
25252 |
656.41 |
| Sep 27 2011 |
24609 |
656.41 |
| Sep 23 2011 |
24556 |
656.41 |
| Sep 16 2011 |
23745 |
656.41 |
| Sep 09 2011 |
23035 |
656.41 |
| Jan 13 2011 |
22690 |
656.41 |
| Dec 28 2010 |
22881 |
656.41 |
| Dec 14 2010 |
22621 |
656.41 |
| Dec 03 2010 |
22888 |
656.41 |
| Nov 26 2010 |
22960 |
656.41 |
| Nov 19 2010 |
22876 |
656.41 |
| Nov 12 2010 |
22477 |
656.41 |
| Nov 04 2010 |
22799 |
656.41 |
| Oct 28 2010 |
22220 |
656.41 |
| Oct 22 2010 |
22031 |
656.41 |
| Oct 14 2010 |
21740 |
656.41 |
