| Nov 04 2011 |
23797 |
613.58 |
| Oct 28 2011 |
23684 |
613.58 |
| Oct 21 2011 |
23801 |
613.58 |
| Oct 14 2011 |
23608 |
613.58 |
| Oct 07 2011 |
21069 |
581.05 |
| Sep 30 2011 |
20863 |
580.97 |
| Sep 27 2011 |
20334 |
580.94 |
| Sep 23 2011 |
20236 |
580.89 |
| Sep 16 2011 |
19534 |
580.82 |
| Sep 09 2011 |
18966 |
580.75 |
| Jan 13 2011 |
18607 |
579.64 |
| Dec 28 2010 |
18812 |
579.6 |
| Dec 14 2010 |
18619 |
579.58 |
| Dec 03 2010 |
18799 |
579.55 |
| Nov 26 2010 |
18804 |
579.54 |
| Nov 19 2010 |
18755 |
579.53 |
| Nov 12 2010 |
18434 |
579.52 |
| Nov 04 2010 |
16419 |
543.59 |
| Oct 28 2010 |
15938 |
543.59 |
| Oct 22 2010 |
15779 |
543.59 |
| Oct 14 2010 |
15574 |
543.59 |
