| Jan 03 2020 |
20806 |
536.84 |
| Dec 27 2019 |
20828 |
536.84 |
| Dec 20 2019 |
20868 |
536.84 |
| Dec 13 2019 |
23290 |
568.85 |
| Dec 06 2019 |
24158 |
582.49 |
| Nov 29 2019 |
24747 |
582.49 |
| Nov 22 2019 |
24902 |
582.49 |
| Nov 15 2019 |
25152 |
582.49 |
| Nov 08 2019 |
25615 |
582.49 |
| Nov 01 2019 |
25317 |
575.76 |
| Oct 25 2019 |
24451 |
562.48 |
| Oct 18 2019 |
22744 |
547.3 |
| Oct 11 2019 |
22138 |
536.69 |
| Oct 04 2019 |
22242 |
536.69 |
| Sep 27 2019 |
22184 |
536.69 |
| Sep 20 2019 |
21859 |
536.69 |
| Sep 13 2019 |
21805 |
536.69 |
| Sep 06 2019 |
21339 |
536.69 |
| Aug 30 2019 |
21420 |
536.69 |
| Aug 23 2019 |
21446 |
536.69 |
| Aug 16 2019 |
21254 |
536.69 |
| Aug 09 2019 |
21254 |
536.69 |
| Aug 02 2019 |
21267 |
536.69 |
| Jul 26 2019 |
21283 |
536.69 |
| Jul 19 2019 |
21298 |
536.69 |
| Jul 12 2019 |
21342 |
536.69 |
| Jul 05 2019 |
21356 |
536.69 |
| Jun 28 2019 |
21405 |
536.69 |
| Jun 21 2019 |
21433 |
536.69 |
| Jun 14 2019 |
21428 |
536.69 |
| Jun 07 2019 |
21411 |
536.69 |
| May 31 2019 |
21448 |
536.69 |
| May 24 2019 |
21457 |
536.69 |
| May 17 2019 |
21493 |
536.69 |
| May 10 2019 |
21482 |
536.69 |
| May 03 2019 |
21497 |
536.69 |
| Apr 26 2019 |
21491 |
536.69 |
| Apr 19 2019 |
21493 |
536.69 |
| Apr 12 2019 |
21500 |
536.69 |
| Apr 05 2019 |
21500 |
536.69 |
| Mar 29 2019 |
21501 |
536.69 |
| Mar 22 2019 |
21489 |
536.69 |
| Mar 15 2019 |
21497 |
536.69 |
| Mar 08 2019 |
21414 |
536.69 |
| Mar 01 2019 |
21416 |
536.69 |
| Feb 22 2019 |
21408 |
536.69 |
| Feb 15 2019 |
21415 |
536.69 |
| Feb 08 2019 |
21379 |
536.69 |
| Feb 01 2019 |
21407 |
536.69 |
| Jan 25 2019 |
21421 |
536.69 |
| Jan 18 2019 |
20920 |
536.69 |
| Jan 11 2019 |
21599 |
536.69 |
| Jan 04 2019 |
22435 |
544.18 |
| Dec 28 2018 |
22373 |
544.18 |
| Dec 21 2018 |
22219 |
544.18 |
| Dec 14 2018 |
21904 |
539.33 |
| Dec 07 2018 |
22072 |
538.48 |
| Nov 30 2018 |
22376 |
538.48 |
| Nov 23 2018 |
22608 |
538.48 |
| Nov 16 2018 |
22502 |
531.63 |
| Nov 09 2018 |
22649 |
531.63 |
| Nov 02 2018 |
22694 |
530.23 |
| Oct 26 2018 |
22120 |
526.23 |
| Oct 19 2018 |
22350 |
527.42 |
| Oct 12 2018 |
21073 |
514.66 |
| Oct 05 2018 |
20765 |
514.66 |
| Sep 28 2018 |
20837 |
514.66 |
| Sep 21 2018 |
20836 |
514.66 |
| Sep 14 2018 |
20565 |
514.66 |
| Sep 07 2018 |
20429 |
514.66 |
| Aug 31 2018 |
20248 |
514.66 |
| Aug 24 2018 |
20160 |
514.66 |
| Aug 17 2018 |
20147 |
514.66 |
| Aug 10 2018 |
20158 |
514.66 |
| Aug 03 2018 |
20185 |
514.66 |
| Jul 27 2018 |
20199 |
514.66 |
| Jul 20 2018 |
20220 |
514.66 |
| Jul 13 2018 |
20222 |
514.66 |
| Jul 06 2018 |
20192 |
514.66 |
| Jun 29 2018 |
20258 |
514.66 |
| Jun 22 2018 |
20258 |
514.66 |
| Jun 15 2018 |
20280 |
514.66 |
| Jun 08 2018 |
20314 |
514.66 |
| Jun 01 2018 |
20298 |
514.66 |
| May 25 2018 |
20323 |
514.66 |
| May 18 2018 |
20279 |
514.66 |
| May 11 2018 |
20308 |
514.66 |
| May 04 2018 |
20403 |
514.66 |
| Apr 27 2018 |
20392 |
514.66 |
| Apr 20 2018 |
20448 |
514.66 |
| Apr 13 2018 |
20440 |
514.66 |
| Apr 06 2018 |
20440 |
514.66 |
| Mar 30 2018 |
20440 |
514.66 |
| Mar 23 2018 |
20440 |
514.66 |
| Mar 16 2018 |
20427 |
514.66 |
| Mar 09 2018 |
20427 |
514.66 |
| Mar 02 2018 |
20435 |
514.66 |
| Feb 23 2018 |
20429 |
514.66 |
| Feb 16 2018 |
20447 |
514.66 |
| Feb 09 2018 |
20440 |
514.66 |
| Feb 02 2018 |
20457 |
514.66 |
| Jan 26 2018 |
20489 |
514.66 |
| Jan 19 2018 |
20424 |
514.66 |
| Jan 12 2018 |
19983 |
514.66 |
| Jan 05 2018 |
20215 |
514.66 |
| Dec 29 2017 |
20274 |
514.66 |
| Dec 22 2017 |
20260 |
514.66 |
| Dec 15 2017 |
20053 |
512.65 |
| Dec 08 2017 |
20438 |
512.65 |
| Dec 01 2017 |
20613 |
512.65 |
| Nov 24 2017 |
21167 |
517.84 |
| Nov 17 2017 |
21383 |
517.84 |
| Nov 10 2017 |
21958 |
517.84 |
| Nov 03 2017 |
23026 |
527.57 |
| Oct 27 2017 |
23092 |
527.57 |
| Oct 20 2017 |
23952 |
537.32 |
| Oct 13 2017 |
25706 |
559.18 |
| Oct 06 2017 |
25435 |
559.18 |
| Sep 29 2017 |
25494 |
560.1 |
| Sep 22 2017 |
25369 |
560.1 |
| Sep 15 2017 |
25313 |
560.1 |
| Sep 08 2017 |
25049 |
560.1 |
| Sep 01 2017 |
25084 |
560.1 |
| Aug 25 2017 |
25070 |
560.1 |
| Aug 18 2017 |
25101 |
560.1 |
| Aug 11 2017 |
24971 |
560.1 |
| Aug 04 2017 |
25000 |
560.1 |
| Jul 28 2017 |
24996 |
560.1 |
| Jul 21 2017 |
25022 |
560.1 |
| Jul 14 2017 |
25021 |
560.1 |
| Jul 07 2017 |
25013 |
560.1 |
| Jun 30 2017 |
25024 |
560.1 |
| Jun 23 2017 |
25021 |
560.1 |
| Jun 16 2017 |
25023 |
560.1 |
| Jun 09 2017 |
24991 |
560.1 |
| Jun 02 2017 |
24998 |
560.1 |
| May 26 2017 |
24800 |
560.1 |
| May 19 2017 |
24836 |
560.1 |
| May 12 2017 |
24777 |
560.1 |
| May 05 2017 |
24685 |
560.1 |
| Apr 28 2017 |
24649 |
560.1 |
| Apr 21 2017 |
24619 |
560.1 |
| Apr 14 2017 |
24658 |
560.1 |
| Apr 07 2017 |
24659 |
560.1 |
| Mar 31 2017 |
24658 |
560.1 |
| Mar 24 2017 |
24660 |
560.1 |
| Mar 17 2017 |
24653 |
560.1 |
| Mar 10 2017 |
24673 |
560.1 |
| Mar 03 2017 |
24673 |
560.1 |
| Feb 24 2017 |
24677 |
560.1 |
| Feb 17 2017 |
24695 |
560.1 |
| Feb 10 2017 |
24721 |
560.1 |
| Feb 03 2017 |
24714 |
560.1 |
| Jan 27 2017 |
24688 |
560.1 |
| Jan 20 2017 |
24704 |
560.1 |
| Jan 13 2017 |
24734 |
560.1 |
| Jan 06 2017 |
25046 |
560.1 |
| Dec 30 2016 |
25133 |
560.1 |
| Dec 23 2016 |
25129 |
560.1 |
| Dec 16 2016 |
25174 |
560.1 |
| Dec 09 2016 |
26196 |
569.89 |
| Dec 02 2016 |
27327 |
576.66 |
| Nov 25 2016 |
27219 |
576.66 |
| Nov 18 2016 |
27761 |
576.66 |
| Nov 11 2016 |
28216 |
576.66 |
| Sep 09 2016 |
19178 |
496.66 |
| Sep 02 2016 |
19112 |
496.66 |
| Aug 26 2016 |
19145 |
496.66 |
| Aug 19 2016 |
18764 |
496.66 |
| Aug 12 2016 |
18750 |
496.66 |
| Aug 05 2016 |
18769 |
496.66 |
| Jul 29 2016 |
18770 |
496.66 |
| Jul 22 2016 |
18748 |
496.66 |
| Jun 28 2016 |
18750 |
496.66 |
| Jun 21 2016 |
18809 |
496.66 |
| Jun 14 2016 |
18809 |
496.66 |
| Jun 07 2016 |
18810 |
496.66 |
| May 31 2016 |
18821 |
496.66 |
| May 24 2016 |
18821 |
496.66 |
| May 17 2016 |
18803 |
496.66 |
| May 10 2016 |
18803 |
496.66 |
| May 03 2016 |
18806 |
496.66 |
| Apr 26 2016 |
18804 |
496.66 |
| Apr 19 2016 |
18777 |
496.66 |
| Apr 12 2016 |
18817 |
496.66 |
| Apr 05 2016 |
18817 |
496.66 |
| Mar 29 2016 |
18817 |
496.66 |
| Mar 22 2016 |
18806 |
496.66 |
| Mar 15 2016 |
18804 |
496.66 |
| Mar 08 2016 |
18823 |
496.66 |
| Mar 01 2016 |
18820 |
496.66 |
| Feb 23 2016 |
18813 |
496.66 |
| Feb 16 2016 |
18749 |
496.66 |
| Feb 09 2016 |
18749 |
496.66 |
| Feb 02 2016 |
18694 |
496.66 |
| Jan 26 2016 |
18731 |
496.66 |
| Jan 19 2016 |
18742 |
496.66 |
| Jan 12 2016 |
18289 |
496.66 |
| Jan 05 2016 |
18704 |
496.66 |
| Dec 29 2015 |
18722 |
496.66 |
| Dec 22 2015 |
18553 |
496.66 |
| Dec 15 2015 |
18466 |
496.66 |
| Dec 08 2015 |
18742 |
496.66 |
| Dec 01 2015 |
18762 |
496.66 |
| Nov 24 2015 |
18613 |
496.66 |
| Nov 17 2015 |
18276 |
496.66 |
| Nov 10 2015 |
18267 |
496.66 |
| Nov 03 2015 |
18286 |
496.66 |
| Oct 27 2015 |
18309 |
496.66 |
| Oct 20 2015 |
18254 |
496.66 |
| Oct 13 2015 |
17648 |
496.66 |
| Oct 06 2015 |
17631 |
496.66 |
| Sep 29 2015 |
17728 |
496.66 |
| Sep 22 2015 |
1825 |
496.66 |
| Sep 15 2015 |
361 |
496.66 |
| Dec 08 2014 |
26734 |
602.38 |
| Dec 01 2014 |
26913 |
602.38 |
| Nov 24 2014 |
28585 |
623.31 |
| Nov 17 2014 |
28891 |
623.31 |
| Nov 10 2014 |
29839 |
633.52 |
| Nov 03 2014 |
29775 |
633.52 |
| Oct 27 2014 |
27823 |
608.23 |
| Oct 20 2014 |
27991 |
608.23 |
| Oct 13 2014 |
27900 |
608.23 |
| Oct 06 2014 |
27439 |
608.23 |
| Sep 29 2014 |
27751 |
609.83 |
| Sep 22 2014 |
27903 |
609.83 |
| Sep 15 2014 |
26679 |
598.74 |
| Sep 08 2014 |
26385 |
598.74 |
| Sep 01 2014 |
26492 |
598.74 |
| Aug 25 2014 |
26540 |
598.74 |
| Aug 18 2014 |
26554 |
598.74 |
| Aug 11 2014 |
26553 |
598.74 |
| Aug 04 2014 |
26553 |
598.74 |
| Jul 28 2014 |
26553 |
598.74 |
| Jul 21 2014 |
26571 |
598.74 |
| Jul 14 2014 |
26572 |
598.74 |
| Jul 07 2014 |
26572 |
598.74 |
| Jun 30 2014 |
26572 |
598.74 |
| Jun 23 2014 |
26572 |
598.74 |
| Jun 16 2014 |
26572 |
598.74 |
| Jun 09 2014 |
26572 |
598.74 |
| Jun 02 2014 |
26572 |
598.74 |
| May 26 2014 |
26572 |
598.74 |
| May 19 2014 |
26572 |
598.74 |
| May 12 2014 |
26573 |
598.74 |
| May 05 2014 |
26573 |
598.74 |
| Apr 28 2014 |
26574 |
598.74 |
| Apr 21 2014 |
26574 |
598.74 |
| Apr 14 2014 |
26586 |
598.74 |
| Apr 07 2014 |
26586 |
598.74 |
| Mar 31 2014 |
26587 |
598.74 |
| Mar 24 2014 |
26587 |
598.74 |
| Mar 17 2014 |
26587 |
598.74 |
| Mar 10 2014 |
26586 |
598.74 |
| Mar 03 2014 |
26586 |
598.74 |
| Feb 24 2014 |
26580 |
598.74 |
| Feb 17 2014 |
26600 |
598.74 |
| Feb 10 2014 |
26598 |
598.74 |
| Feb 03 2014 |
26593 |
598.74 |
| Jan 27 2014 |
26651 |
598.74 |
| Jan 20 2014 |
26597 |
598.74 |
| Jan 13 2014 |
26413 |
598.74 |
| Jan 06 2014 |
26348 |
598.74 |
| Dec 30 2013 |
26506 |
598.74 |
| Dec 23 2013 |
27133 |
609.05 |
| Dec 16 2013 |
26888 |
609.05 |
| Dec 09 2013 |
25727 |
594 |
| Dec 02 2013 |
26131 |
595.94 |
| Nov 25 2013 |
26571 |
595.94 |
| Nov 18 2013 |
26633 |
595.96 |
| Nov 11 2013 |
25028 |
575.98 |
| Nov 04 2013 |
26945 |
600.31 |
| Oct 28 2013 |
26655 |
600.31 |
| Oct 21 2013 |
25672 |
596.32 |
| Oct 14 2013 |
25803 |
598.47 |
| Oct 07 2013 |
22724 |
563.18 |
| Sep 30 2013 |
23430 |
574.29 |
| Sep 23 2013 |
23368 |
574.29 |
| Sep 16 2013 |
22122 |
561.45 |
| Sep 09 2013 |
21996 |
561.45 |
| Sep 02 2013 |
22141 |
561.45 |
| Aug 26 2013 |
22094 |
561.45 |
| Aug 19 2013 |
22115 |
561.45 |
| Aug 12 2013 |
22116 |
561.45 |
| Aug 05 2013 |
22118 |
561.45 |
| Jul 29 2013 |
22119 |
561.45 |
| Jul 22 2013 |
22165 |
561.45 |
| Jul 15 2013 |
22165 |
561.45 |
| Jul 08 2013 |
22165 |
561.45 |
| Jul 01 2013 |
22165 |
561.45 |
| Jun 24 2013 |
22166 |
561.45 |
| Jun 17 2013 |
22166 |
561.45 |
| Jun 10 2013 |
22166 |
561.45 |
| Jun 03 2013 |
22166 |
561.45 |
| May 27 2013 |
22166 |
561.45 |
| May 20 2013 |
22166 |
561.45 |
| May 13 2013 |
22166 |
561.45 |
| May 06 2013 |
22166 |
561.45 |
| Apr 29 2013 |
22166 |
561.45 |
| Apr 22 2013 |
22126 |
561.45 |
| Apr 15 2013 |
22133 |
561.45 |
| Apr 08 2013 |
22133 |
561.45 |
| Apr 01 2013 |
22133 |
561.45 |
| Mar 25 2013 |
22122 |
561.45 |
| Mar 18 2013 |
22122 |
561.45 |
| Mar 11 2013 |
22122 |
561.45 |
| Mar 04 2013 |
22122 |
561.45 |
| Feb 25 2013 |
22122 |
561.45 |
| Feb 18 2013 |
22122 |
561.45 |
| Feb 11 2013 |
22131 |
561.45 |
| Feb 04 2013 |
22098 |
561.45 |
| Jan 28 2013 |
22142 |
561.45 |
| Jan 21 2013 |
22169 |
561.45 |
| Jan 14 2013 |
22284 |
561.45 |
| Jan 07 2013 |
22235 |
561.45 |
| Dec 31 2012 |
22238 |
561.45 |
| Dec 24 2012 |
22248 |
561.45 |
| Dec 17 2012 |
21919 |
557.14 |
| Dec 10 2012 |
21759 |
557.8 |
| Dec 03 2012 |
21967 |
557.8 |
| Nov 26 2012 |
20171 |
536.78 |
| Nov 19 2012 |
21144 |
547.37 |
| Nov 12 2012 |
19799 |
529.53 |
| Nov 05 2012 |
18878 |
519.42 |
| Oct 29 2012 |
18213 |
509.85 |
| Oct 22 2012 |
18110 |
509.85 |
| Oct 15 2012 |
19009 |
522.18 |
| Oct 02 2012 |
18372 |
522.18 |
| Sep 26 2012 |
15628 |
489.71 |
| Sep 20 2012 |
15341 |
488.08 |
| Sep 13 2012 |
15152 |
488.08 |
| Jan 19 2012 |
17865 |
531.86 |
| Dec 29 2011 |
17743 |
531.86 |
| Dec 13 2011 |
17198 |
527.41 |
| Dec 09 2011 |
17552 |
531.98 |
| Dec 01 2011 |
17576 |
531.98 |
| Nov 25 2011 |
17784 |
531.99 |
| Nov 17 2011 |
18041 |
535.95 |
| Nov 10 2011 |
18797 |
541.55 |
| Nov 04 2011 |
19636 |
552.74 |
| Oct 28 2011 |
19678 |
555.25 |
| Oct 21 2011 |
20034 |
558.27 |
| Oct 14 2011 |
19234 |
549.34 |
| Oct 07 2011 |
18980 |
551.1 |
| Sep 30 2011 |
19235 |
557.44 |
| Sep 27 2011 |
19953 |
575.4 |
| Sep 23 2011 |
19836 |
575.43 |
| Sep 16 2011 |
19165 |
575.46 |
| Sep 09 2011 |
18629 |
575.49 |
| Jan 13 2011 |
18367 |
576.02 |
| Dec 28 2010 |
18585 |
576.04 |
| Dec 14 2010 |
18970 |
585.52 |
| Dec 03 2010 |
19179 |
585.52 |
| Nov 26 2010 |
19454 |
589.37 |
| Nov 19 2010 |
19343 |
588.53 |
| Nov 12 2010 |
19237 |
592.21 |
| Nov 04 2010 |
19356 |
590.46 |
| Oct 28 2010 |
18834 |
590.52 |
| Oct 22 2010 |
18678 |
590.55 |
| Oct 14 2010 |
18003 |
583.24 |
| Oct 05 2010 |
16233 |
574.49 |
| Sep 29 2010 |
16676 |
574.49 |
| Sep 24 2010 |
15984 |
574.49 |
| Sep 17 2010 |
15270 |
574.49 |
| Sep 10 2010 |
14449 |
564.35 |
| Aug 15 2010 |
12533 |
577.61 |
| Jan 29 2010 |
14419 |
564.35 |
| Jan 15 2010 |
14361 |
564.35 |
| Jan 08 2010 |
14218 |
564.35 |
| Dec 18 2009 |
13506 |
559.15 |
| Dec 09 2009 |
13319 |
559.15 |
| Dec 04 2009 |
12971 |
559.15 |
| Nov 27 2009 |
12839 |
559.15 |
| Nov 20 2009 |
12384 |
559.15 |
| Nov 13 2009 |
11063 |
544.47 |
| Nov 06 2009 |
10916 |
544.47 |
| Oct 30 2009 |
12835 |
544.47 |
| Oct 23 2009 |
12334 |
544.47 |
| Oct 16 2009 |
10992 |
523.8 |
| Oct 09 2009 |
10889 |
523.8 |
| Oct 02 2009 |
12278 |
562.28 |
| Sep 25 2009 |
11633 |
562.28 |
| Sep 18 2009 |
11385 |
562.28 |
| Sep 11 2009 |
12973 |
600.75 |
| Jan 30 2009 |
12771 |
600.75 |
| Jan 09 2009 |
11564 |
600.75 |
| Dec 18 2008 |
11319 |
600.75 |
| Dec 12 2008 |
11269 |
600.75 |
| Dec 05 2008 |
11287 |
600.75 |
