Dec 22 2022 |
6621 |
476.16 |
Dec 15 2022 |
6557 |
476.16 |
Dec 08 2022 |
6585 |
476.16 |
Dec 01 2022 |
6523 |
476.16 |
Nov 24 2022 |
6513 |
476.16 |
Nov 17 2022 |
6443 |
476.16 |
Nov 10 2022 |
6431 |
476.16 |
Nov 03 2022 |
6288 |
476.16 |
Oct 27 2022 |
6026 |
476.16 |
Oct 20 2022 |
6062 |
476.16 |
Oct 13 2022 |
6032 |
476.16 |
Oct 06 2022 |
5765 |
476.16 |
Sep 29 2022 |
5608 |
476.16 |
Sep 22 2022 |
5569 |
476.16 |
Sep 15 2022 |
5510 |
476.16 |
Sep 08 2022 |
5393 |
476.16 |
Sep 01 2022 |
5385 |
476.16 |
Aug 25 2022 |
5367 |
476.16 |
Aug 18 2022 |
5363 |
476.16 |
Aug 11 2022 |
5362 |
476.16 |
Aug 04 2022 |
5340 |
476.16 |
Jul 28 2022 |
5340 |
476.16 |
Jul 21 2022 |
5340 |
476.16 |
Jul 14 2022 |
5340 |
476.16 |
Jul 07 2022 |
5340 |
476.16 |
Jun 30 2022 |
5340 |
476.16 |
Jun 23 2022 |
5349 |
476.16 |
Jun 16 2022 |
5349 |
476.16 |
Jun 09 2022 |
5353 |
476.16 |
Jun 02 2022 |
5353 |
476.16 |
May 26 2022 |
5350 |
476.16 |
May 19 2022 |
5350 |
476.16 |
May 12 2022 |
5350 |
476.16 |
May 05 2022 |
5350 |
476.16 |
Apr 28 2022 |
5351 |
476.16 |
Apr 21 2022 |
5351 |
476.16 |
Apr 14 2022 |
5351 |
476.16 |
Apr 07 2022 |
5351 |
476.16 |
Mar 31 2022 |
5351 |
476.16 |
Mar 24 2022 |
5352 |
476.16 |
Mar 17 2022 |
5345 |
476.16 |
Mar 10 2022 |
5345 |
476.16 |
Mar 03 2022 |
5345 |
476.16 |
Feb 24 2022 |
5325 |
476.16 |
Feb 17 2022 |
5338 |
476.16 |
Feb 10 2022 |
5343 |
476.16 |
Feb 03 2022 |
5338 |
476.16 |
Jan 27 2022 |
5352 |
476.16 |
Jan 20 2022 |
5230 |
476.16 |
Jan 13 2022 |
5237 |
476.16 |
Jan 06 2022 |
5672 |
476.16 |
Dec 30 2021 |
5678 |
476.16 |
Dec 23 2021 |
5692 |
476.16 |
Dec 16 2021 |
6305 |
491.25 |
Dec 09 2021 |
6547 |
491.25 |
Dec 02 2021 |
6734 |
491.25 |
Nov 25 2021 |
6833 |
491.25 |
Nov 18 2021 |
7174 |
491.25 |
Nov 11 2021 |
7370 |
491.25 |
Nov 04 2021 |
7371 |
491.25 |
Oct 28 2021 |
8066 |
508.57 |
Oct 21 2021 |
8320 |
508.57 |
Oct 14 2021 |
8453 |
508.57 |
Oct 07 2021 |
7999 |
508.57 |
Sep 30 2021 |
7883 |
508.57 |
Sep 23 2021 |
7606 |
508.57 |
Sep 16 2021 |
7466 |
508.57 |
Sep 09 2021 |
7366 |
508.57 |
Sep 02 2021 |
7415 |
508.57 |
Aug 26 2021 |
7320 |
508.57 |
Aug 19 2021 |
7331 |
508.57 |
Aug 12 2021 |
7322 |
508.57 |
Aug 05 2021 |
7416 |
508.57 |
Jul 29 2021 |
7469 |
508.57 |
Jun 03 2021 |
7565 |
508.57 |
Dec 18 2020 |
5250 |
508.57 |
Dec 11 2020 |
6493 |
508.57 |
Dec 04 2020 |
8111 |
508.57 |
Nov 27 2020 |
8183 |
508.57 |
Nov 20 2020 |
9888 |
508.57 |
Nov 13 2020 |
11000 |
508.57 |
Nov 06 2020 |
11946 |
508.57 |
Oct 30 2020 |
12898 |
508.57 |
Oct 23 2020 |
13924 |
508.57 |
Oct 16 2020 |
14739 |
508.57 |
Oct 09 2020 |
15490 |
508.57 |
Oct 02 2020 |
16055 |
508.57 |
Sep 25 2020 |
16460 |
508.57 |
Sep 18 2020 |
16930 |
508.57 |
Sep 11 2020 |
17254 |
508.57 |
Sep 04 2020 |
17582 |
508.57 |
Aug 28 2020 |
17729 |
508.57 |
Aug 21 2020 |
17783 |
508.57 |
Aug 14 2020 |
17803 |
508.57 |
Aug 07 2020 |
17944 |
508.57 |
Jul 31 2020 |
18027 |
508.57 |
Jul 24 2020 |
18027 |
508.57 |
Jul 17 2020 |
18057 |
508.57 |
Jul 10 2020 |
18092 |
508.57 |
Jul 03 2020 |
18165 |
508.57 |
Jun 26 2020 |
18165 |
508.57 |
Jun 19 2020 |
18165 |
508.57 |
Jun 12 2020 |
18176 |
508.57 |
Jun 05 2020 |
18207 |
508.57 |
May 29 2020 |
18234 |
508.57 |
May 22 2020 |
18272 |
508.57 |
May 15 2020 |
18272 |
508.57 |
May 08 2020 |
18280 |
508.57 |
May 01 2020 |
18293 |
508.57 |
Apr 24 2020 |
18351 |
508.57 |
Apr 17 2020 |
18352 |
508.57 |
Apr 10 2020 |
18352 |
508.57 |
Apr 03 2020 |
18352 |
508.57 |
Mar 27 2020 |
18352 |
508.57 |
Mar 20 2020 |
18366 |
508.57 |
Mar 13 2020 |
18366 |
508.57 |
Mar 06 2020 |
18366 |
508.57 |
Feb 28 2020 |
18343 |
508.57 |
Feb 21 2020 |
18406 |
508.57 |
Feb 14 2020 |
18418 |
508.57 |
Feb 07 2020 |
18439 |
508.57 |
Jan 31 2020 |
18457 |
508.57 |
Jan 24 2020 |
18064 |
508.57 |
Jan 17 2020 |
18111 |
508.57 |
Jan 10 2020 |
18819 |
508.57 |
Jan 03 2020 |
7554 |
378.39 |
Dec 27 2019 |
7559 |
378.39 |
Dec 20 2019 |
7564 |
378.39 |
Dec 13 2019 |
9068 |
397.11 |
Dec 06 2019 |
9640 |
406.24 |
Nov 29 2019 |
9809 |
406.24 |
Nov 22 2019 |
9845 |
406.24 |
Nov 15 2019 |
9920 |
406.24 |
Nov 08 2019 |
10018 |
406.24 |
Nov 01 2019 |
10554 |
411.97 |
Oct 25 2019 |
10270 |
409.59 |
Oct 18 2019 |
9772 |
406.83 |
Oct 11 2019 |
9896 |
406.83 |
Oct 04 2019 |
9976 |
406.83 |
Sep 27 2019 |
9984 |
406.83 |
Sep 20 2019 |
9839 |
406.83 |
Sep 13 2019 |
9883 |
406.83 |
Sep 06 2019 |
9643 |
406.83 |
Aug 30 2019 |
9680 |
406.83 |
Aug 23 2019 |
9704 |
406.83 |
Aug 16 2019 |
9633 |
406.83 |
Aug 09 2019 |
9633 |
406.83 |
Aug 02 2019 |
9637 |
406.83 |
Jul 26 2019 |
9643 |
406.83 |
Jul 19 2019 |
9656 |
406.83 |
Jul 12 2019 |
9680 |
406.83 |
Jul 05 2019 |
9687 |
406.83 |
Jun 28 2019 |
9698 |
406.83 |
Jun 21 2019 |
9715 |
406.83 |
Jun 14 2019 |
9707 |
406.83 |
Jun 07 2019 |
9698 |
406.83 |
May 31 2019 |
9717 |
406.83 |
May 24 2019 |
9715 |
406.83 |
May 17 2019 |
9729 |
406.83 |
May 10 2019 |
9722 |
406.83 |
May 03 2019 |
9732 |
406.83 |
Apr 26 2019 |
9728 |
406.83 |
Apr 19 2019 |
9731 |
406.83 |
Apr 12 2019 |
9736 |
406.83 |
Apr 05 2019 |
9736 |
406.83 |
Mar 29 2019 |
9735 |
406.83 |
Mar 22 2019 |
9734 |
406.83 |
Mar 15 2019 |
9741 |
406.83 |
Mar 08 2019 |
9697 |
406.83 |
Mar 01 2019 |
9700 |
406.83 |
Feb 22 2019 |
9697 |
406.83 |
Feb 15 2019 |
9709 |
406.83 |
Feb 08 2019 |
9695 |
406.83 |
Feb 01 2019 |
9716 |
406.83 |
Jan 25 2019 |
9719 |
406.83 |
Jan 18 2019 |
9368 |
406.83 |
Jan 11 2019 |
9708 |
404.95 |
Jan 04 2019 |
10479 |
413.87 |
Dec 28 2018 |
10483 |
413.87 |
Dec 21 2018 |
10418 |
413.87 |
Dec 14 2018 |
10631 |
415.72 |
Dec 07 2018 |
11174 |
420.3 |
Nov 30 2018 |
11311 |
420.3 |
Nov 23 2018 |
11389 |
420.3 |
Nov 16 2018 |
11566 |
420.3 |
Nov 09 2018 |
11562 |
420.3 |
Nov 02 2018 |
11883 |
422.93 |
Oct 26 2018 |
12185 |
428.42 |
Oct 19 2018 |
12683 |
432.58 |
Oct 12 2018 |
12557 |
432.58 |
Oct 05 2018 |
12383 |
433.58 |
Sep 28 2018 |
12407 |
433.58 |
Sep 21 2018 |
12384 |
433.58 |
Sep 14 2018 |
12218 |
433.58 |
Sep 07 2018 |
12184 |
433.58 |
Aug 31 2018 |
12109 |
433.58 |
Aug 24 2018 |
12061 |
433.58 |
Aug 17 2018 |
12049 |
433.58 |
Aug 10 2018 |
12056 |
433.58 |
Aug 03 2018 |
12079 |
433.58 |
Jul 27 2018 |
12087 |
433.58 |
Jul 20 2018 |
12099 |
433.58 |
Jul 13 2018 |
12098 |
433.58 |
Jul 06 2018 |
12075 |
433.58 |
Jun 29 2018 |
12129 |
433.58 |
Jun 22 2018 |
12129 |
433.58 |
Jun 15 2018 |
12148 |
433.58 |
Jun 08 2018 |
12167 |
433.58 |
Jun 01 2018 |
12161 |
433.58 |
May 25 2018 |
12175 |
433.58 |
May 18 2018 |
12152 |
433.58 |
May 11 2018 |
12174 |
433.58 |
May 04 2018 |
12228 |
433.58 |
Apr 27 2018 |
12224 |
433.58 |
Apr 20 2018 |
12263 |
433.58 |
Apr 13 2018 |
12261 |
433.58 |
Apr 06 2018 |
12261 |
433.58 |
Mar 30 2018 |
12261 |
433.58 |
Mar 23 2018 |
12261 |
433.58 |
Mar 16 2018 |
12249 |
433.58 |
Mar 09 2018 |
12249 |
433.58 |
Mar 02 2018 |
12253 |
433.58 |
Feb 23 2018 |
12255 |
433.58 |
Feb 16 2018 |
12268 |
433.58 |
Feb 09 2018 |
12261 |
433.58 |
Feb 02 2018 |
12285 |
433.58 |
Jan 26 2018 |
12320 |
433.58 |
Jan 19 2018 |
12277 |
433.58 |
Jan 12 2018 |
12498 |
439.98 |
Jan 05 2018 |
13060 |
443.18 |
Dec 29 2017 |
13093 |
443.18 |
Dec 22 2017 |
13080 |
443.18 |
Dec 15 2017 |
13046 |
443.18 |
Dec 08 2017 |
14347 |
453.24 |
Dec 01 2017 |
14526 |
453.6 |
Nov 24 2017 |
16158 |
468.87 |
Nov 17 2017 |
14262 |
450.03 |
Nov 10 2017 |
14681 |
450.03 |
Nov 03 2017 |
13571 |
439.99 |
Oct 27 2017 |
13531 |
439.99 |
Oct 20 2017 |
14133 |
445.44 |
Oct 13 2017 |
13931 |
445.44 |
Oct 06 2017 |
13834 |
445.44 |
Sep 29 2017 |
16912 |
474.15 |
Sep 22 2017 |
16870 |
474.15 |
Sep 15 2017 |
15422 |
460.49 |
Sep 08 2017 |
14499 |
453.03 |
Sep 01 2017 |
14030 |
448.49 |
Aug 25 2017 |
14041 |
448.49 |
Aug 18 2017 |
14071 |
448.49 |
Aug 11 2017 |
13996 |
448.49 |
Aug 04 2017 |
14019 |
448.49 |
Jul 28 2017 |
14018 |
448.49 |
Jul 21 2017 |
14040 |
448.49 |
Jul 14 2017 |
14041 |
448.49 |
Jul 07 2017 |
14038 |
448.49 |
Jun 30 2017 |
14048 |
448.49 |
Jun 23 2017 |
14048 |
448.49 |
Jun 16 2017 |
14049 |
448.49 |
Jun 09 2017 |
14027 |
448.49 |
Jun 02 2017 |
14028 |
448.49 |
May 26 2017 |
13887 |
448.49 |
May 19 2017 |
13905 |
448.49 |
May 12 2017 |
13855 |
448.49 |
May 05 2017 |
13818 |
448.49 |
Apr 28 2017 |
13799 |
448.49 |
Apr 21 2017 |
13781 |
448.49 |
Apr 14 2017 |
13803 |
448.49 |
Apr 07 2017 |
13804 |
448.49 |
Mar 31 2017 |
13804 |
448.49 |
Mar 24 2017 |
13804 |
448.49 |
Mar 17 2017 |
13791 |
448.49 |
Mar 10 2017 |
13806 |
448.49 |
Mar 03 2017 |
13806 |
448.49 |
Feb 24 2017 |
13809 |
448.49 |
Feb 17 2017 |
13820 |
448.49 |
Feb 10 2017 |
13837 |
448.49 |
Feb 03 2017 |
13828 |
448.49 |
Jan 27 2017 |
13835 |
448.49 |
Jan 20 2017 |
13858 |
448.49 |
Jan 13 2017 |
13876 |
448.49 |
Jan 06 2017 |
14101 |
448.49 |
Dec 30 2016 |
14158 |
448.49 |
Dec 23 2016 |
14161 |
448.49 |
Dec 16 2016 |
14196 |
448.49 |
Dec 09 2016 |
12712 |
433.49 |
Dec 02 2016 |
12964 |
433.49 |
Nov 25 2016 |
12896 |
433.49 |
Nov 18 2016 |
14202 |
444.53 |
Nov 11 2016 |
14339 |
444.53 |
Nov 04 2016 |
15696 |
456.1 |
Oct 28 2016 |
15605 |
456.1 |
Oct 21 2016 |
16027 |
458.69 |
Oct 14 2016 |
15885 |
458.69 |
Oct 07 2016 |
15827 |
458.69 |
Sep 30 2016 |
15797 |
458.69 |
Sep 23 2016 |
15517 |
458.69 |
Sep 16 2016 |
17131 |
475.45 |
Sep 09 2016 |
17950 |
485.23 |
Sep 02 2016 |
17883 |
485.23 |
Aug 26 2016 |
17903 |
485.23 |
Aug 19 2016 |
17543 |
485.23 |
Aug 12 2016 |
17532 |
485.23 |
Aug 05 2016 |
17551 |
485.23 |
Jul 29 2016 |
17552 |
485.23 |
Jul 22 2016 |
17531 |
485.23 |
Jun 28 2016 |
17533 |
485.23 |
Jun 21 2016 |
17592 |
485.23 |
Jun 14 2016 |
17592 |
485.23 |
Jun 07 2016 |
17594 |
485.23 |
May 31 2016 |
17604 |
485.23 |
May 24 2016 |
17604 |
485.23 |
May 17 2016 |
17588 |
485.23 |
May 10 2016 |
17588 |
485.23 |
May 03 2016 |
17589 |
485.23 |
Apr 26 2016 |
17589 |
485.23 |
Apr 19 2016 |
17569 |
485.23 |
Apr 12 2016 |
17608 |
485.23 |
Apr 05 2016 |
17608 |
485.23 |
Mar 29 2016 |
17608 |
485.23 |
Mar 22 2016 |
17598 |
485.23 |
Mar 15 2016 |
17596 |
485.23 |
Mar 08 2016 |
17615 |
485.23 |
Mar 01 2016 |
17611 |
485.23 |
Feb 23 2016 |
17608 |
485.23 |
Feb 16 2016 |
17547 |
485.23 |
Feb 09 2016 |
17547 |
485.23 |
Feb 02 2016 |
17488 |
485.23 |
Jan 26 2016 |
17519 |
485.23 |
Jan 19 2016 |
17533 |
485.23 |
Jan 12 2016 |
16782 |
482.14 |
Jan 05 2016 |
17176 |
482.14 |
Dec 29 2015 |
15967 |
470.25 |
Dec 22 2015 |
15812 |
470.25 |
Dec 15 2015 |
15704 |
470.25 |
Dec 08 2015 |
17897 |
488.84 |
Dec 01 2015 |
15772 |
468.93 |
Nov 24 2015 |
15645 |
468.93 |
Nov 17 2015 |
15299 |
468.93 |
Nov 10 2015 |
15300 |
468.93 |
Nov 03 2015 |
15351 |
468.93 |
Oct 27 2015 |
15826 |
473.55 |
Oct 20 2015 |
15747 |
473.55 |
Oct 13 2015 |
13461 |
457.29 |
Oct 06 2015 |
13456 |
457.29 |
Sep 29 2015 |
13558 |
457.29 |
Sep 22 2015 |
25599 |
457.29 |
Sep 15 2015 |
14064 |
457.29 |
Sep 14 2015 |
13114 |
457.29 |
Sep 07 2015 |
13112 |
457.29 |
Aug 31 2015 |
10706 |
432.8 |
Aug 24 2015 |
13411 |
461.07 |
Aug 17 2015 |
13431 |
461.07 |
Aug 10 2015 |
13025 |
456.86 |
Aug 03 2015 |
13025 |
456.86 |
Jul 27 2015 |
13025 |
456.86 |
Jul 20 2015 |
13024 |
456.86 |
Jul 13 2015 |
13024 |
456.86 |
Jul 06 2015 |
13024 |
456.86 |
Jun 29 2015 |
13024 |
456.86 |
Jun 22 2015 |
13024 |
456.86 |
Jun 15 2015 |
13023 |
456.86 |
Jun 08 2015 |
13115 |
456.86 |
Jun 01 2015 |
13115 |
456.86 |
May 25 2015 |
13115 |
456.86 |
May 18 2015 |
13115 |
456.86 |
May 11 2015 |
13115 |
456.86 |
May 04 2015 |
13115 |
456.86 |
Apr 27 2015 |
13102 |
456.86 |
Apr 20 2015 |
13090 |
456.86 |
Apr 13 2015 |
13090 |
456.86 |
Apr 06 2015 |
13112 |
456.86 |
Mar 30 2015 |
13112 |
456.86 |
Mar 23 2015 |
13126 |
456.86 |
Mar 16 2015 |
13119 |
456.86 |
Mar 09 2015 |
13118 |
456.86 |
Mar 02 2015 |
13108 |
456.86 |
Feb 23 2015 |
13016 |
456.86 |
Feb 16 2015 |
13000 |
456.86 |
Feb 09 2015 |
13011 |
456.86 |
Feb 02 2015 |
13017 |
456.86 |
Jan 26 2015 |
13004 |
456.86 |
Jan 19 2015 |
12981 |
456.86 |
Jan 12 2015 |
12872 |
456.86 |
Jan 05 2015 |
13149 |
456.86 |
Dec 29 2014 |
13133 |
456.86 |
Dec 22 2014 |
13164 |
456.86 |
Dec 15 2014 |
13364 |
461.07 |
Dec 08 2014 |
11640 |
442.97 |
Dec 01 2014 |
10887 |
434.45 |
Nov 24 2014 |
10893 |
434.45 |
Nov 17 2014 |
12664 |
451.55 |
Nov 10 2014 |
10677 |
431.33 |
Nov 03 2014 |
9250 |
416.4 |
Oct 27 2014 |
9300 |
416.4 |
Oct 20 2014 |
9434 |
416.4 |
Oct 13 2014 |
9369 |
416.4 |
Oct 06 2014 |
8431 |
406.18 |
Sep 29 2014 |
8496 |
406.18 |
Sep 22 2014 |
9220 |
414.09 |
Sep 15 2014 |
9208 |
414.09 |
Sep 08 2014 |
9481 |
417.52 |
Sep 01 2014 |
9522 |
417.52 |
Aug 25 2014 |
9534 |
417.52 |
Aug 18 2014 |
9535 |
417.52 |
Aug 11 2014 |
9535 |
417.52 |
Aug 04 2014 |
9535 |
417.52 |
Jul 28 2014 |
9535 |
417.52 |
Jul 21 2014 |
9549 |
417.52 |
Jul 14 2014 |
9550 |
417.52 |
Jul 07 2014 |
9550 |
417.52 |
Jun 30 2014 |
9550 |
417.52 |
Jun 23 2014 |
9550 |
417.52 |
Jun 16 2014 |
9550 |
417.52 |
Jun 09 2014 |
9550 |
417.52 |
Jun 02 2014 |
9550 |
417.52 |
May 26 2014 |
9550 |
417.52 |
May 19 2014 |
9550 |
417.52 |
May 12 2014 |
9552 |
417.52 |
May 05 2014 |
9552 |
417.52 |
Apr 28 2014 |
9553 |
417.52 |
Apr 21 2014 |
9553 |
417.52 |
Apr 14 2014 |
9566 |
417.52 |
Apr 07 2014 |
9566 |
417.52 |
Mar 31 2014 |
9567 |
417.52 |
Mar 24 2014 |
9567 |
417.52 |
Mar 17 2014 |
9567 |
417.52 |
Mar 10 2014 |
9567 |
417.52 |
Mar 03 2014 |
9567 |
417.52 |
Feb 24 2014 |
9564 |
417.52 |
Feb 17 2014 |
9573 |
417.52 |
Feb 10 2014 |
9571 |
417.52 |
Feb 03 2014 |
9558 |
417.52 |
Jan 27 2014 |
9618 |
417.52 |
Jan 20 2014 |
9577 |
417.52 |
Jan 13 2014 |
9416 |
417.52 |
Jan 06 2014 |
9375 |
417.52 |
Dec 30 2013 |
9474 |
417.52 |
Dec 23 2013 |
9475 |
420.14 |
Dec 16 2013 |
8437 |
408.76 |
Dec 09 2013 |
7608 |
397.54 |
Dec 02 2013 |
7725 |
397.54 |
Nov 25 2013 |
7879 |
397.54 |
Nov 18 2013 |
8373 |
403.18 |
Nov 11 2013 |
8503 |
405.96 |
Nov 04 2013 |
8454 |
405.96 |
Oct 28 2013 |
8438 |
405.96 |
Oct 21 2013 |
9235 |
417.26 |
Oct 14 2013 |
9205 |
417.26 |
Oct 07 2013 |
9150 |
417.26 |
Sep 30 2013 |
9140 |
417.26 |
Sep 23 2013 |
9143 |
417.26 |
Sep 16 2013 |
8279 |
406.52 |
Sep 09 2013 |
8306 |
406.52 |
Sep 02 2013 |
8364 |
406.52 |
Aug 26 2013 |
8341 |
406.52 |
Aug 19 2013 |
8353 |
406.52 |
Aug 12 2013 |
8352 |
406.52 |
Aug 05 2013 |
8353 |
406.52 |
Jul 29 2013 |
8354 |
406.52 |
Jul 22 2013 |
8385 |
406.52 |
Jul 15 2013 |
8385 |
406.52 |
Jul 08 2013 |
8385 |
406.52 |
Jul 01 2013 |
8385 |
406.52 |
Jun 24 2013 |
8385 |
406.52 |
Jun 17 2013 |
8385 |
406.52 |
Jun 10 2013 |
8385 |
406.52 |
Jun 03 2013 |
8385 |
406.52 |
May 27 2013 |
8385 |
406.52 |
May 20 2013 |
8385 |
406.52 |
May 13 2013 |
8385 |
406.52 |
May 06 2013 |
8385 |
406.52 |
Apr 29 2013 |
8385 |
406.52 |
Apr 22 2013 |
8366 |
406.52 |
Apr 15 2013 |
8374 |
406.52 |
Apr 08 2013 |
8374 |
406.52 |
Apr 01 2013 |
8373 |
406.52 |
Mar 25 2013 |
8376 |
406.52 |
Mar 18 2013 |
8376 |
406.52 |
Mar 11 2013 |
8376 |
406.52 |
Mar 04 2013 |
8376 |
406.52 |
Feb 25 2013 |
8376 |
406.52 |
Feb 18 2013 |
8382 |
406.52 |
Feb 11 2013 |
8390 |
406.52 |
Feb 04 2013 |
8360 |
406.52 |
Jan 28 2013 |
8410 |
406.52 |
Jan 21 2013 |
8416 |
406.52 |
Jan 14 2013 |
8489 |
406.52 |
Jan 07 2013 |
8452 |
406.52 |
Dec 31 2012 |
8458 |
406.52 |
Dec 24 2012 |
8456 |
406.52 |
Dec 17 2012 |
11718 |
443.49 |
Dec 10 2012 |
12479 |
453.14 |
Dec 03 2012 |
12085 |
446.91 |
Nov 26 2012 |
11661 |
443.66 |
Nov 19 2012 |
14810 |
475.83 |
Nov 12 2012 |
14894 |
475.83 |
Nov 05 2012 |
14994 |
476.76 |
Oct 29 2012 |
15115 |
476.76 |
Oct 22 2012 |
15833 |
483.85 |
Oct 15 2012 |
14408 |
471.29 |
Oct 02 2012 |
14045 |
471.29 |
Sep 26 2012 |
14022 |
471.29 |
Sep 20 2012 |
16212 |
498.11 |
Sep 13 2012 |
15974 |
498.11 |
Jan 19 2012 |
16459 |
513.44 |
Dec 29 2011 |
16353 |
513.43 |
Dec 13 2011 |
15384 |
503.59 |
Dec 09 2011 |
16689 |
520.24 |
Dec 01 2011 |
16210 |
514.13 |
Nov 25 2011 |
16485 |
515.38 |
Nov 17 2011 |
13223 |
476.34 |
Nov 10 2011 |
13437 |
476.34 |
Nov 04 2011 |
13410 |
476.34 |
Oct 28 2011 |
13331 |
476.34 |
Oct 02 2009 |
12940 |
575.44 |
Sep 25 2009 |
12248 |
575.44 |
Sep 18 2009 |
11991 |
575.44 |
Sep 11 2009 |
11875 |
575.44 |
Jan 30 2009 |
11687 |
575.44 |
Jan 09 2009 |
10635 |
575.44 |
Dec 18 2008 |
10397 |
575.44 |
Dec 12 2008 |
10373 |
575.44 |
Dec 05 2008 |
10405 |
575.44 |