| Apr 25 2024 |
6107 |
473.26 |
| Apr 18 2024 |
6107 |
473.26 |
| Apr 11 2024 |
6108 |
473.26 |
| Apr 04 2024 |
6108 |
473.26 |
| Mar 28 2024 |
6108 |
473.26 |
| Mar 21 2024 |
6108 |
473.26 |
| Mar 14 2024 |
6108 |
473.26 |
| Mar 07 2024 |
6108 |
473.26 |
| Feb 29 2024 |
6108 |
473.26 |
| Feb 22 2024 |
6110 |
473.26 |
| Feb 15 2024 |
6115 |
473.26 |
| Feb 08 2024 |
6124 |
473.26 |
| Feb 01 2024 |
6128 |
473.26 |
| Jan 25 2024 |
6129 |
473.26 |
| Jan 18 2024 |
6142 |
473.26 |
| Jan 11 2024 |
6196 |
476.43 |
| Jan 04 2024 |
6290 |
479.26 |
| Dec 28 2023 |
6298 |
479.26 |
| Dec 21 2023 |
6290 |
479.26 |
| Dec 14 2023 |
6107 |
470.94 |
| Dec 07 2023 |
6022 |
470.94 |
| Nov 30 2023 |
6077 |
470.94 |
| Nov 23 2023 |
6023 |
470.94 |
| Nov 16 2023 |
6151 |
470.94 |
| Nov 09 2023 |
6139 |
470.94 |
| Nov 02 2023 |
6134 |
470.94 |
| Oct 26 2023 |
6058 |
470.94 |
| Oct 19 2023 |
5958 |
465.57 |
| Oct 12 2023 |
6133 |
482.95 |
| Oct 05 2023 |
6218 |
482.95 |
| Sep 28 2023 |
6219 |
482.95 |
| Sep 21 2023 |
6203 |
482.95 |
| Sep 14 2023 |
6289 |
482.95 |
| Sep 07 2023 |
6309 |
482.95 |
| Aug 31 2023 |
6340 |
482.95 |
| Aug 24 2023 |
6326 |
482.95 |
| Aug 17 2023 |
6318 |
482.95 |
| Aug 10 2023 |
6318 |
482.95 |
| Aug 03 2023 |
6329 |
482.95 |
| Jul 27 2023 |
6319 |
482.95 |
| Jul 20 2023 |
6232 |
482.95 |
| Jul 13 2023 |
6232 |
482.95 |
| Jul 06 2023 |
6209 |
482.95 |
| Jun 29 2023 |
6214 |
482.95 |
| Jun 22 2023 |
6214 |
482.95 |
| Jun 15 2023 |
6214 |
482.95 |
| Jun 08 2023 |
6218 |
482.95 |
| Jun 01 2023 |
6210 |
482.95 |
| May 25 2023 |
6205 |
482.95 |
| May 18 2023 |
6205 |
482.95 |
| May 11 2023 |
6205 |
482.95 |
| May 04 2023 |
6204 |
482.95 |
| Apr 27 2023 |
6206 |
482.95 |
| Apr 20 2023 |
6206 |
482.95 |
| Apr 13 2023 |
6206 |
482.95 |
| Apr 06 2023 |
6216 |
482.95 |
| Mar 30 2023 |
6216 |
482.95 |
| Mar 23 2023 |
6216 |
482.95 |
| Mar 16 2023 |
6216 |
482.95 |
| Mar 09 2023 |
6216 |
482.95 |
| Mar 02 2023 |
6216 |
482.95 |
| Feb 23 2023 |
6066 |
476.04 |
| Feb 16 2023 |
6073 |
476.04 |
| Feb 09 2023 |
6093 |
476.04 |
| Feb 02 2023 |
5858 |
465.6 |
| Jan 26 2023 |
5859 |
465.62 |
| Jan 19 2023 |
5909 |
467.63 |
| Jan 12 2023 |
5850 |
467.63 |
| Jan 05 2023 |
5566 |
456.25 |
| Dec 29 2022 |
5562 |
456.25 |
| Dec 22 2022 |
7131 |
420.41 |
| Dec 15 2022 |
6988 |
417.84 |
| Dec 08 2022 |
6948 |
417.84 |
| Dec 01 2022 |
6844 |
417.84 |
| Nov 24 2022 |
6846 |
417.84 |
| Nov 17 2022 |
6707 |
417.84 |
| Nov 10 2022 |
6592 |
417.84 |
| Nov 03 2022 |
6389 |
417.84 |
| Oct 27 2022 |
5930 |
417.84 |
| Oct 20 2022 |
5753 |
417.84 |
| Oct 13 2022 |
5666 |
417.84 |
| Oct 06 2022 |
5476 |
417.84 |
| Sep 29 2022 |
5325 |
417.84 |
| Sep 22 2022 |
5283 |
417.84 |
| Sep 15 2022 |
5205 |
417.84 |
| Sep 08 2022 |
5208 |
417.84 |
| Sep 01 2022 |
5209 |
417.84 |
| Aug 25 2022 |
5203 |
417.84 |
| Aug 18 2022 |
5202 |
417.84 |
| Aug 11 2022 |
5211 |
417.84 |
| Aug 04 2022 |
5193 |
417.84 |
| Jul 28 2022 |
5193 |
417.84 |
| Jul 21 2022 |
5193 |
417.84 |
| Jul 14 2022 |
5193 |
417.84 |
| Jul 07 2022 |
5193 |
417.84 |
| Jun 30 2022 |
5193 |
417.84 |
| Jun 23 2022 |
5177 |
417.84 |
| Jun 16 2022 |
5177 |
417.84 |
| Jun 09 2022 |
5183 |
417.84 |
| Jun 02 2022 |
5183 |
417.84 |
| May 26 2022 |
5183 |
417.84 |
| May 19 2022 |
5183 |
417.84 |
| May 12 2022 |
5183 |
417.84 |
| May 05 2022 |
5183 |
417.84 |
| Apr 28 2022 |
5174 |
417.84 |
| Apr 21 2022 |
5174 |
417.84 |
| Apr 14 2022 |
5174 |
417.84 |
| Apr 07 2022 |
5174 |
417.84 |
| Mar 31 2022 |
5174 |
417.84 |
| Mar 24 2022 |
5174 |
417.84 |
| Mar 17 2022 |
5168 |
417.84 |
| Mar 10 2022 |
5168 |
417.84 |
| Mar 03 2022 |
5168 |
417.84 |
| Feb 24 2022 |
5164 |
417.84 |
| Feb 17 2022 |
5172 |
417.84 |
| Feb 10 2022 |
5036 |
413.55 |
| Feb 03 2022 |
5044 |
413.55 |
| Jan 27 2022 |
5046 |
413.55 |
| Jan 20 2022 |
4939 |
413.55 |
| Jan 13 2022 |
4970 |
413.55 |
| Jan 06 2022 |
5013 |
410.64 |
| Dec 30 2021 |
5041 |
410.64 |
| Dec 23 2021 |
5060 |
410.64 |
| Dec 16 2021 |
5061 |
410.64 |
| Dec 09 2021 |
4910 |
405.61 |
| Dec 02 2021 |
4995 |
405.61 |
| Nov 25 2021 |
5040 |
405.61 |
| Nov 18 2021 |
5261 |
410.14 |
| Nov 11 2021 |
5240 |
410.14 |
| Nov 04 2021 |
5141 |
404.03 |
| Oct 28 2021 |
5053 |
396.16 |
| Oct 21 2021 |
5053 |
396.16 |
| Oct 14 2021 |
4931 |
390.86 |
| Oct 07 2021 |
5089 |
398.4 |
| Sep 30 2021 |
4916 |
390.64 |
| Sep 23 2021 |
4985 |
390.64 |
| Sep 16 2021 |
5083 |
390.64 |
| Sep 09 2021 |
5155 |
390.64 |
| Sep 02 2021 |
5233 |
390.64 |
| Aug 26 2021 |
5238 |
390.64 |
| Aug 19 2021 |
5247 |
390.64 |
| Aug 12 2021 |
5259 |
390.64 |
| Aug 05 2021 |
5272 |
390.64 |
| Jul 29 2021 |
5275 |
390.64 |
| Jun 03 2021 |
5542 |
390.64 |
| May 21 2021 |
3567 |
463.58 |
| May 14 2021 |
3463 |
463.58 |
| May 07 2021 |
3463 |
463.58 |
| Apr 30 2021 |
3412 |
463.58 |
| Apr 23 2021 |
3412 |
463.58 |
| Apr 16 2021 |
3412 |
463.58 |
| Apr 09 2021 |
3412 |
463.58 |
| Apr 02 2021 |
3404 |
463.58 |
| Mar 26 2021 |
3405 |
463.58 |
| Mar 19 2021 |
3390 |
463.58 |
| Mar 12 2021 |
3390 |
463.58 |
| Mar 05 2021 |
3390 |
463.58 |
| Feb 26 2021 |
3390 |
463.58 |
| Feb 19 2021 |
3355 |
463.58 |
| Feb 12 2021 |
3383 |
463.58 |
| Feb 05 2021 |
3389 |
463.58 |
| Jan 29 2021 |
3450 |
463.58 |
| Jan 22 2021 |
3425 |
463.58 |
| Jan 15 2021 |
3173 |
463.58 |
| Jan 08 2021 |
4133 |
463.58 |
| Jan 01 2021 |
4114 |
463.58 |
| Dec 25 2020 |
4222 |
463.58 |
| Dec 18 2020 |
3989 |
440.6 |
| Dec 11 2020 |
4731 |
432.93 |
| Dec 04 2020 |
5640 |
429.11 |
| Nov 27 2020 |
5611 |
429.11 |
| Nov 20 2020 |
6572 |
429.11 |
| Nov 13 2020 |
6035 |
405.27 |
| Nov 06 2020 |
6458 |
405.27 |
| Oct 30 2020 |
6437 |
396.32 |
| Oct 23 2020 |
6564 |
390.86 |
| Oct 16 2020 |
6860 |
390.86 |
| Oct 09 2020 |
7039 |
389.02 |
| Oct 02 2020 |
7268 |
389.02 |
| Sep 25 2020 |
7411 |
389.02 |
| Sep 18 2020 |
7603 |
389.02 |
| Sep 11 2020 |
7697 |
389.02 |
| Sep 04 2020 |
7797 |
389.02 |
| Aug 28 2020 |
7859 |
389.02 |
| Aug 21 2020 |
7898 |
389.02 |
| Aug 14 2020 |
7908 |
389.02 |
| Aug 07 2020 |
7986 |
389.02 |
| Jul 31 2020 |
8017 |
389.02 |
| Jul 24 2020 |
8017 |
389.02 |
| Jul 17 2020 |
8030 |
389.02 |
| Jul 10 2020 |
8055 |
389.02 |
| Jul 03 2020 |
8081 |
389.02 |
| Jun 26 2020 |
8081 |
389.02 |
| Jun 19 2020 |
8081 |
389.02 |
| Jun 12 2020 |
8087 |
389.02 |
| Jun 05 2020 |
8101 |
389.02 |
| May 29 2020 |
8112 |
389.02 |
| May 22 2020 |
8133 |
389.02 |
| May 15 2020 |
8133 |
389.02 |
| May 08 2020 |
8138 |
389.02 |
| May 01 2020 |
8139 |
389.02 |
| Apr 24 2020 |
8169 |
389.02 |
| Apr 17 2020 |
8169 |
389.02 |
| Apr 10 2020 |
8169 |
389.02 |
| Apr 03 2020 |
8169 |
389.02 |
| Mar 27 2020 |
8169 |
389.02 |
| Mar 20 2020 |
8174 |
389.02 |
| Mar 13 2020 |
8174 |
389.02 |
| Mar 06 2020 |
8174 |
389.02 |
| Feb 28 2020 |
8169 |
389.02 |
| Feb 21 2020 |
8207 |
389.02 |
| Feb 14 2020 |
8214 |
389.02 |
| Feb 07 2020 |
8221 |
389.02 |
| Jan 31 2020 |
8241 |
389.02 |
| Jan 24 2020 |
7936 |
389.02 |
| Jan 17 2020 |
7961 |
389.02 |
| Jan 10 2020 |
8444 |
389.02 |
| Jan 03 2020 |
8529 |
390.74 |
| Dec 27 2019 |
8531 |
390.74 |
| Dec 20 2019 |
8542 |
390.74 |
| Dec 13 2019 |
8561 |
390.74 |
| Dec 06 2019 |
8392 |
390.74 |
| Nov 29 2019 |
8576 |
390.74 |
| Nov 22 2019 |
8612 |
390.74 |
| Nov 15 2019 |
8598 |
390.04 |
| Nov 08 2019 |
8629 |
390.04 |
| Nov 01 2019 |
9323 |
397.94 |
| Oct 25 2019 |
9072 |
395.69 |
| Oct 18 2019 |
8869 |
395.69 |
| Oct 11 2019 |
8303 |
387.51 |
| Oct 04 2019 |
8476 |
389.25 |
| Sep 27 2019 |
8491 |
389.25 |
| Sep 20 2019 |
8331 |
389.25 |
| Sep 13 2019 |
8378 |
389.25 |
| Sep 06 2019 |
8171 |
389.25 |
| Aug 30 2019 |
8215 |
389.25 |
| Aug 23 2019 |
8226 |
389.25 |
| Aug 16 2019 |
7435 |
379.81 |
| Aug 09 2019 |
7435 |
379.81 |
| Aug 02 2019 |
7439 |
379.81 |
| Jul 26 2019 |
7443 |
379.81 |
| Jul 19 2019 |
7456 |
379.81 |
| Jul 12 2019 |
7466 |
379.81 |
| Jul 05 2019 |
7477 |
379.81 |
| Jun 28 2019 |
7492 |
379.81 |
| Jun 21 2019 |
7506 |
379.81 |
| Jun 14 2019 |
7499 |
379.81 |
| Jun 07 2019 |
7501 |
379.81 |
| May 31 2019 |
7514 |
379.81 |
| May 24 2019 |
7509 |
379.81 |
| May 17 2019 |
7526 |
379.81 |
| May 10 2019 |
7521 |
379.81 |
| May 03 2019 |
7526 |
379.81 |
| Apr 26 2019 |
7520 |
379.81 |
| Apr 19 2019 |
7522 |
379.81 |
| Apr 12 2019 |
7524 |
379.81 |
| Apr 05 2019 |
7524 |
379.81 |
| Mar 29 2019 |
7524 |
379.81 |
| Mar 22 2019 |
7522 |
379.81 |
| Mar 15 2019 |
7530 |
379.81 |
| Mar 08 2019 |
7500 |
379.81 |
| Mar 01 2019 |
7503 |
379.81 |
| Feb 22 2019 |
7499 |
379.81 |
| Feb 15 2019 |
7514 |
379.81 |
| Feb 08 2019 |
7500 |
379.81 |
| Feb 01 2019 |
7521 |
379.81 |
| Jan 25 2019 |
7522 |
379.81 |
| Jan 18 2019 |
7227 |
379.81 |
| Jan 11 2019 |
7643 |
379.81 |
| Jan 04 2019 |
7703 |
379.81 |
| Dec 28 2018 |
7720 |
379.81 |
| Dec 21 2018 |
7660 |
379.81 |
| Dec 14 2018 |
8041 |
384.51 |
| Dec 07 2018 |
7969 |
382.51 |
| Nov 30 2018 |
8695 |
390.02 |
| Nov 23 2018 |
8762 |
390.02 |
| Nov 16 2018 |
8867 |
390.02 |
| Nov 09 2018 |
8802 |
390.02 |
| Nov 02 2018 |
8834 |
390.02 |
| Oct 26 2018 |
8940 |
393.68 |
| Oct 19 2018 |
8783 |
391.46 |
| Oct 12 2018 |
9041 |
395.34 |
| Oct 05 2018 |
8856 |
395.34 |
| Sep 28 2018 |
8907 |
395.34 |
| Sep 21 2018 |
8884 |
395.34 |
| Sep 14 2018 |
8747 |
395.34 |
| Sep 07 2018 |
8747 |
395.34 |
| Aug 31 2018 |
8702 |
395.34 |
| Aug 24 2018 |
8663 |
395.34 |
| Aug 17 2018 |
8660 |
395.34 |
| Aug 10 2018 |
8663 |
395.34 |
| Aug 03 2018 |
8676 |
395.34 |
| Jul 27 2018 |
8683 |
395.34 |
| Jul 20 2018 |
8690 |
395.34 |
| Jul 13 2018 |
8690 |
395.34 |
| Jul 06 2018 |
8682 |
395.34 |
| Jun 29 2018 |
8728 |
395.34 |
| Jun 22 2018 |
8728 |
395.34 |
| Jun 15 2018 |
8747 |
395.34 |
| Jun 08 2018 |
8760 |
395.34 |
| Jun 01 2018 |
8753 |
395.34 |
| May 25 2018 |
8762 |
395.34 |
| May 18 2018 |
8753 |
395.34 |
| May 11 2018 |
8772 |
395.34 |
| May 04 2018 |
8817 |
395.34 |
| Apr 27 2018 |
8814 |
395.34 |
| Apr 20 2018 |
8838 |
395.34 |
| Apr 13 2018 |
8837 |
395.34 |
| Apr 06 2018 |
8837 |
395.34 |
| Mar 30 2018 |
8838 |
395.34 |
| Mar 23 2018 |
8838 |
395.34 |
| Mar 16 2018 |
8832 |
395.34 |
| Mar 09 2018 |
8832 |
395.34 |
| Mar 02 2018 |
8835 |
395.34 |
| Feb 23 2018 |
8834 |
395.34 |
| Feb 16 2018 |
8844 |
395.34 |
| Feb 09 2018 |
8839 |
395.34 |
| Feb 02 2018 |
8853 |
395.34 |
| Jan 26 2018 |
8879 |
395.34 |
| Jan 19 2018 |
8856 |
395.34 |
| Jan 12 2018 |
8553 |
395.34 |
| Jan 05 2018 |
8787 |
395.34 |
| Dec 29 2017 |
8797 |
395.34 |
| Dec 22 2017 |
8786 |
395.34 |
| Dec 15 2017 |
9580 |
405.64 |
| Dec 08 2017 |
10403 |
412.5 |
| Dec 01 2017 |
11296 |
420.63 |
| Nov 24 2017 |
11312 |
420.63 |
| Nov 17 2017 |
11366 |
420.63 |
| Nov 10 2017 |
11657 |
420.63 |
| Nov 03 2017 |
12453 |
428.93 |
| Oct 27 2017 |
12396 |
428.93 |
| Oct 20 2017 |
13250 |
437.17 |
| Oct 13 2017 |
13645 |
442.95 |
| Oct 06 2017 |
12983 |
437.3 |
| Sep 29 2017 |
12985 |
437.3 |
| Sep 22 2017 |
12949 |
437.3 |
| Sep 15 2017 |
10946 |
417.18 |
| Sep 08 2017 |
10869 |
417.18 |
| Sep 01 2017 |
10889 |
417.18 |
| Aug 25 2017 |
10912 |
417.18 |
| Aug 18 2017 |
10931 |
417.18 |
| Aug 11 2017 |
10877 |
417.18 |
| Aug 04 2017 |
10898 |
417.18 |
| Jul 28 2017 |
10896 |
417.18 |
| Jul 21 2017 |
10918 |
417.18 |
| Jul 14 2017 |
10925 |
417.18 |
| Jul 07 2017 |
10921 |
417.18 |
| Jun 30 2017 |
10933 |
417.18 |
| Jun 23 2017 |
10930 |
417.18 |
| Jun 16 2017 |
10932 |
417.18 |
| Jun 09 2017 |
10903 |
417.18 |
| Jun 02 2017 |
10900 |
417.18 |
| May 26 2017 |
10779 |
417.18 |
| May 19 2017 |
10803 |
417.18 |
| May 12 2017 |
10759 |
417.18 |
| May 05 2017 |
10733 |
417.18 |
| Apr 28 2017 |
10719 |
417.18 |
| Apr 21 2017 |
10702 |
417.18 |
| Apr 14 2017 |
10714 |
417.18 |
| Apr 07 2017 |
10715 |
417.18 |
| Mar 31 2017 |
10715 |
417.18 |
| Mar 24 2017 |
10716 |
417.18 |
| Mar 17 2017 |
10703 |
417.18 |
| Mar 10 2017 |
10714 |
417.18 |
| Mar 03 2017 |
10714 |
417.18 |
| Feb 24 2017 |
10718 |
417.18 |
| Feb 17 2017 |
10733 |
417.18 |
| Feb 10 2017 |
10753 |
417.18 |
| Feb 03 2017 |
10745 |
417.18 |
| Jan 27 2017 |
10757 |
417.18 |
| Jan 20 2017 |
10772 |
417.18 |
| Jan 13 2017 |
10787 |
417.18 |
| Jan 06 2017 |
10965 |
417.18 |
| Dec 30 2016 |
11030 |
417.18 |
| Dec 23 2016 |
11032 |
417.18 |
| Dec 16 2016 |
11172 |
418.1 |
| Dec 09 2016 |
11611 |
422.4 |
| Dec 02 2016 |
11814 |
422.4 |
| Nov 25 2016 |
11735 |
422.4 |
| Nov 18 2016 |
11837 |
422.4 |
| Nov 11 2016 |
11967 |
422.4 |
| Nov 04 2016 |
12169 |
424.36 |
| Oct 28 2016 |
11143 |
415.69 |
| Oct 21 2016 |
10653 |
410.38 |
| Oct 14 2016 |
10552 |
410.38 |
| Oct 07 2016 |
10533 |
410.38 |
| Sep 30 2016 |
10443 |
409.76 |
| Sep 23 2016 |
10245 |
409.76 |
| Sep 16 2016 |
11424 |
423.74 |
| Sep 09 2016 |
11365 |
423.74 |
| Sep 02 2016 |
11333 |
423.74 |
| Aug 26 2016 |
11359 |
423.74 |
| Aug 19 2016 |
11091 |
423.74 |
| Aug 12 2016 |
11080 |
423.74 |
| Aug 05 2016 |
11096 |
423.74 |
| Jul 29 2016 |
11097 |
423.74 |
| Jul 22 2016 |
11079 |
423.74 |
| Jun 28 2016 |
11080 |
423.74 |
| Jun 21 2016 |
11126 |
423.74 |
| Jun 14 2016 |
11126 |
423.74 |
| Jun 07 2016 |
11126 |
423.74 |
| May 31 2016 |
11128 |
423.74 |
| May 24 2016 |
11128 |
423.74 |
| May 17 2016 |
11116 |
423.74 |
| May 10 2016 |
11116 |
423.74 |
| May 03 2016 |
11117 |
423.74 |
| Apr 26 2016 |
11117 |
423.74 |
| Apr 19 2016 |
11109 |
423.74 |
| Apr 12 2016 |
11135 |
423.74 |
| Apr 05 2016 |
11135 |
423.74 |
| Mar 29 2016 |
11135 |
423.74 |
| Mar 22 2016 |
11130 |
423.74 |
| Mar 15 2016 |
11127 |
423.74 |
| Mar 08 2016 |
11137 |
423.74 |
| Mar 01 2016 |
11134 |
423.74 |
| Feb 23 2016 |
11129 |
423.74 |
| Feb 16 2016 |
11084 |
423.74 |
| Feb 09 2016 |
11084 |
423.74 |
| Feb 02 2016 |
11025 |
423.74 |
| Jan 26 2016 |
11050 |
423.74 |
| Jan 19 2016 |
11056 |
423.74 |
| Jan 12 2016 |
10678 |
423.74 |
| Jan 05 2016 |
10725 |
421.27 |
| Dec 29 2015 |
10736 |
421.27 |
| Dec 22 2015 |
10619 |
421.27 |
| Dec 15 2015 |
10515 |
421.27 |
| Dec 08 2015 |
9677 |
410.53 |
| Dec 01 2015 |
9641 |
410.53 |
| Nov 24 2015 |
8516 |
398.85 |
| Nov 17 2015 |
8321 |
398.85 |
| Nov 10 2015 |
8253 |
398.85 |
| Nov 03 2015 |
7590 |
390.71 |
| Oct 27 2015 |
7864 |
393.73 |
| Oct 20 2015 |
7802 |
393.73 |
| Oct 13 2015 |
7463 |
393.73 |
| Oct 06 2015 |
7481 |
393.73 |
| Sep 29 2015 |
7814 |
397.68 |
| Sep 22 2015 |
32221 |
397.68 |
| Sep 15 2015 |
10119 |
394.9 |
| Sep 14 2015 |
7440 |
394.9 |
| Sep 07 2015 |
7461 |
394.9 |
| Aug 31 2015 |
7437 |
394.9 |
| Aug 24 2015 |
8782 |
411.79 |
| Aug 17 2015 |
8791 |
411.79 |
| Aug 10 2015 |
8798 |
411.79 |
| Aug 03 2015 |
8798 |
411.79 |
| Jul 27 2015 |
8798 |
411.79 |
| Jul 20 2015 |
8799 |
411.79 |
| Jul 13 2015 |
8799 |
411.79 |
| Jul 06 2015 |
8799 |
411.79 |
| Jun 29 2015 |
8799 |
411.79 |
| Jun 22 2015 |
8799 |
411.79 |
| Jun 15 2015 |
8799 |
411.79 |
| Jun 08 2015 |
8871 |
411.79 |
| Jun 01 2015 |
8871 |
411.79 |
| May 25 2015 |
8871 |
411.79 |
| May 18 2015 |
8871 |
411.79 |
| May 11 2015 |
8871 |
411.79 |
| May 04 2015 |
8871 |
411.79 |
| Apr 27 2015 |
8865 |
411.79 |
| Apr 20 2015 |
8856 |
411.79 |
| Apr 13 2015 |
8855 |
411.79 |
| Apr 06 2015 |
8871 |
411.79 |
| Mar 30 2015 |
8871 |
411.79 |
| Mar 23 2015 |
8882 |
411.79 |
| Mar 16 2015 |
8876 |
411.79 |
| Mar 09 2015 |
8876 |
411.79 |
| Mar 02 2015 |
8865 |
411.79 |
| Feb 23 2015 |
8792 |
411.79 |
| Feb 16 2015 |
8786 |
411.79 |
| Feb 09 2015 |
8796 |
411.79 |
| Feb 02 2015 |
8802 |
411.79 |
| Jan 26 2015 |
8796 |
411.79 |
| Jan 19 2015 |
8779 |
411.79 |
| Jan 12 2015 |
8677 |
411.79 |
| Jan 05 2015 |
8056 |
401.74 |
| Dec 29 2014 |
8052 |
401.74 |
| Dec 22 2014 |
8089 |
401.74 |
| Dec 15 2014 |
7940 |
401.74 |
| Dec 08 2014 |
7992 |
401.74 |
| Dec 01 2014 |
7728 |
398.05 |
| Nov 24 2014 |
7755 |
398.05 |
| Nov 17 2014 |
7778 |
397.78 |
| Nov 10 2014 |
6923 |
385.46 |
| Nov 03 2014 |
6828 |
385.46 |
| Oct 27 2014 |
6858 |
385.46 |
| Oct 20 2014 |
6963 |
385.46 |
| Oct 13 2014 |
6866 |
385.46 |
| Oct 06 2014 |
6479 |
380.59 |
| Sep 29 2014 |
6554 |
380.59 |
| Sep 22 2014 |
6595 |
380.59 |
| Sep 15 2014 |
6589 |
380.59 |
| Sep 08 2014 |
7930 |
398.82 |
| Sep 01 2014 |
7971 |
398.82 |
| Aug 25 2014 |
7981 |
398.82 |
| Aug 18 2014 |
7985 |
398.82 |
| Aug 11 2014 |
7985 |
398.82 |
| Aug 04 2014 |
7985 |
398.82 |
| Jul 28 2014 |
7985 |
398.82 |
| Jul 21 2014 |
8000 |
398.82 |
| Jul 14 2014 |
8000 |
398.82 |
| Jul 07 2014 |
8000 |
398.82 |
| Jun 30 2014 |
8000 |
398.82 |
| Jun 23 2014 |
8000 |
398.82 |
| Jun 16 2014 |
8000 |
398.82 |
| Jun 09 2014 |
8000 |
398.82 |
| Jun 02 2014 |
8000 |
398.82 |
| May 26 2014 |
8000 |
398.82 |
| May 19 2014 |
8000 |
398.82 |
| May 12 2014 |
8001 |
398.82 |
| May 05 2014 |
8001 |
398.82 |
| Apr 28 2014 |
8001 |
398.82 |
| Apr 21 2014 |
8001 |
398.82 |
| Apr 14 2014 |
10026 |
422.82 |
| Apr 07 2014 |
10026 |
422.82 |
| Mar 31 2014 |
10027 |
422.82 |
| Mar 24 2014 |
10027 |
422.82 |
| Mar 17 2014 |
10027 |
422.82 |
| Mar 10 2014 |
10027 |
422.82 |
| Mar 03 2014 |
10027 |
422.82 |
| Feb 24 2014 |
10023 |
422.82 |
| Feb 17 2014 |
10033 |
422.82 |
| Feb 10 2014 |
10032 |
422.82 |
| Feb 03 2014 |
10019 |
422.82 |
| Jan 27 2014 |
10082 |
422.82 |
| Jan 20 2014 |
10042 |
422.82 |
| Jan 13 2014 |
8498 |
406.78 |
| Jan 06 2014 |
8454 |
406.78 |
| Dec 30 2013 |
8544 |
406.78 |
| Dec 23 2013 |
8644 |
410 |
| Dec 16 2013 |
8542 |
410 |
| Dec 09 2013 |
7710 |
399.09 |
| Dec 02 2013 |
7832 |
399.09 |
| Nov 25 2013 |
7988 |
399.09 |
| Nov 18 2013 |
9269 |
413.62 |
| Nov 11 2013 |
9132 |
413.27 |
| Nov 04 2013 |
9055 |
413.27 |
| Oct 28 2013 |
9048 |
413.27 |
| Oct 21 2013 |
9649 |
422.27 |
| Oct 14 2013 |
9603 |
422.27 |
| Oct 07 2013 |
9560 |
422.27 |
| Sep 30 2013 |
9583 |
422.27 |
| Sep 23 2013 |
9577 |
422.27 |
| Sep 16 2013 |
9595 |
422.27 |
| Sep 09 2013 |
9622 |
422.27 |
| Sep 02 2013 |
9698 |
422.27 |
| Aug 26 2013 |
9665 |
422.27 |
| Aug 19 2013 |
9681 |
422.27 |
| Aug 12 2013 |
9681 |
422.27 |
| Aug 05 2013 |
9683 |
422.27 |
| Jul 29 2013 |
9684 |
422.27 |
| Jul 22 2013 |
9717 |
422.27 |
| Jul 15 2013 |
9717 |
422.27 |
| Jul 08 2013 |
9717 |
422.27 |
| Jul 01 2013 |
9717 |
422.27 |
| Jun 24 2013 |
9717 |
422.27 |
| Jun 17 2013 |
9717 |
422.27 |
| Jun 10 2013 |
9717 |
422.27 |
| Jun 03 2013 |
9717 |
422.27 |
| May 27 2013 |
9717 |
422.27 |
| May 20 2013 |
9717 |
422.27 |
| May 13 2013 |
9717 |
422.27 |
| May 06 2013 |
9717 |
422.27 |
| Apr 29 2013 |
9717 |
422.27 |
| Apr 22 2013 |
9696 |
422.27 |
| Apr 15 2013 |
9705 |
422.27 |
| Apr 08 2013 |
9705 |
422.27 |
| Apr 01 2013 |
9705 |
422.27 |
| Mar 25 2013 |
9700 |
422.27 |
| Mar 18 2013 |
9700 |
422.27 |
| Mar 11 2013 |
9700 |
422.27 |
| Mar 04 2013 |
9700 |
422.27 |
| Feb 25 2013 |
9700 |
422.27 |
| Feb 18 2013 |
9706 |
422.27 |
| Feb 11 2013 |
9716 |
422.27 |
| Feb 04 2013 |
9685 |
422.27 |
| Jan 28 2013 |
9736 |
422.27 |
| Jan 21 2013 |
10322 |
428.95 |
| Jan 14 2013 |
10062 |
425.01 |
| Jan 07 2013 |
10226 |
427.46 |
| Dec 31 2012 |
10243 |
427.46 |
| Dec 24 2012 |
10243 |
427.46 |
| Dec 17 2012 |
11852 |
445.1 |
| Dec 10 2012 |
11441 |
442.11 |
| Dec 03 2012 |
11610 |
442.11 |
| Nov 26 2012 |
9487 |
419.15 |
| Nov 19 2012 |
10741 |
432.92 |
| Nov 12 2012 |
8828 |
410.03 |
| Nov 05 2012 |
7702 |
396.59 |
| Oct 29 2012 |
6953 |
384.92 |
| Oct 22 2012 |
6973 |
384.92 |
| Oct 15 2012 |
6894 |
384.92 |
| Oct 02 2012 |
6836 |
384.92 |
| Sep 26 2012 |
6889 |
384.92 |
| Sep 20 2012 |
6858 |
384.92 |
| Sep 13 2012 |
6539 |
381.11 |
| Jan 19 2012 |
7025 |
398.06 |
| Dec 29 2011 |
6581 |
392.24 |
| Dec 13 2011 |
5984 |
384.49 |
| Dec 09 2011 |
6232 |
388.29 |
| Dec 01 2011 |
6403 |
391.09 |
| Nov 25 2011 |
6518 |
391.78 |
| Nov 17 2011 |
6627 |
394.06 |
| Nov 10 2011 |
7367 |
404.11 |
| Nov 04 2011 |
7352 |
404.12 |
| Oct 28 2011 |
7317 |
404.14 |
| Oct 21 2011 |
7400 |
404.16 |
| Oct 14 2011 |
7321 |
404.17 |
| Oct 07 2011 |
7203 |
405.64 |
| Sep 30 2011 |
7201 |
405.67 |
| Sep 27 2011 |
7037 |
405.68 |
| Sep 23 2011 |
6959 |
405.7 |
| Sep 16 2011 |
7153 |
411.25 |
| Sep 09 2011 |
7234 |
414.65 |
| Jan 13 2011 |
7194 |
415.16 |
| Dec 28 2010 |
7413 |
415.18 |
| Dec 14 2010 |
7424 |
415.94 |
| Dec 03 2010 |
7017 |
409.77 |
| Nov 26 2010 |
7157 |
411.97 |
| Nov 19 2010 |
7397 |
416.44 |
| Nov 12 2010 |
7201 |
415.06 |
| Nov 04 2010 |
7130 |
414.94 |
| Oct 28 2010 |
6877 |
414.84 |
| Oct 22 2010 |
6729 |
414.09 |
| Oct 14 2010 |
6634 |
413.98 |
| Oct 05 2010 |
6125 |
412.65 |
| Sep 29 2010 |
6299 |
413.7 |
| Sep 24 2010 |
5808 |
408.9 |
| Sep 17 2010 |
5428 |
405.31 |
| Sep 10 2010 |
5319 |
405.31 |
| Aug 15 2010 |
4530 |
401.79 |
| Jan 29 2010 |
5335 |
405.31 |
| Jan 15 2010 |
5299 |
405.31 |
| Jan 08 2010 |
5185 |
405.31 |
| Dec 18 2009 |
4922 |
405.31 |
| Dec 09 2009 |
4896 |
406.04 |
| Dec 04 2009 |
5091 |
412.71 |
| Nov 27 2009 |
5125 |
412.71 |
| Nov 20 2009 |
4929 |
412.71 |
| Nov 13 2009 |
4743 |
414.58 |
| Nov 06 2009 |
4297 |
405.1 |
| Oct 30 2009 |
5149 |
406.6 |
| Oct 23 2009 |
4910 |
406.6 |
| Oct 16 2009 |
4603 |
400.64 |
| Oct 09 2009 |
4599 |
400.64 |
| Oct 02 2009 |
4077 |
391.29 |
| Sep 25 2009 |
3924 |
391.29 |
| Sep 18 2009 |
3833 |
391.29 |
| Sep 11 2009 |
3797 |
391.29 |
| Jan 30 2009 |
3728 |
391.29 |
| Jan 09 2009 |
4122 |
412.58 |
| Dec 18 2008 |
3927 |
412.58 |
