| Nov 25 2011 |
26422 |
671.42 |
| Nov 17 2011 |
26388 |
671.42 |
| Nov 10 2011 |
26764 |
671.42 |
| Nov 04 2011 |
26852 |
671.42 |
| Oct 28 2011 |
26732 |
671.42 |
| Oct 21 2011 |
26856 |
671.42 |
| Oct 14 2011 |
26639 |
671.42 |
| Oct 07 2011 |
26162 |
671.42 |
| Sep 30 2011 |
25850 |
671.42 |
| Sep 27 2011 |
25177 |
671.42 |
| Sep 23 2011 |
25115 |
671.42 |
| Sep 16 2011 |
24295 |
671.42 |
| Sep 09 2011 |
23566 |
671.42 |
| Jan 13 2011 |
23208 |
671.42 |
| Dec 28 2010 |
23399 |
671.42 |
| Dec 14 2010 |
23140 |
671.42 |
| Dec 03 2010 |
23408 |
671.42 |
| Nov 19 2010 |
24323 |
713.6 |
| Nov 12 2010 |
22467 |
656.17 |
| Nov 04 2010 |
22791 |
656.12 |
| Oct 28 2010 |
22207 |
656.07 |
| Oct 22 2010 |
22018 |
656.04 |
| Oct 14 2010 |
21726 |
656 |
| Oct 05 2010 |
20088 |
654.92 |
| Sep 29 2010 |
20654 |
654.92 |
| Sep 24 2010 |
19747 |
654.92 |
| Sep 17 2010 |
19302 |
671.6 |
| Sep 10 2010 |
18891 |
671.6 |
| Aug 15 2010 |
15026 |
654.92 |
| Jan 29 2010 |
18849 |
671.6 |
| Jan 15 2010 |
18790 |
671.6 |
| Jan 08 2010 |
18638 |
671.6 |
| Dec 18 2009 |
18115 |
671.6 |
| Dec 09 2009 |
17894 |
671.6 |
| Dec 04 2009 |
17400 |
671.6 |
| Nov 27 2009 |
17138 |
671.6 |
| Nov 20 2009 |
16065 |
650.6 |
| Nov 13 2009 |
15997 |
704.96 |
| Nov 06 2009 |
15697 |
704.96 |
| Oct 30 2009 |
14734 |
581.32 |
| Oct 23 2009 |
14241 |
581.32 |
| Oct 16 2009 |
13993 |
581.32 |
| Oct 09 2009 |
13840 |
581.32 |
| Oct 02 2009 |
13227 |
581.32 |
| Sep 25 2009 |
12873 |
589.37 |
| Sep 18 2009 |
10926 |
550.84 |
| Sep 11 2009 |
10804 |
550.84 |
| Jan 30 2009 |
10627 |
550.84 |
| Jan 09 2009 |
9714 |
550.84 |
| Dec 18 2008 |
9486 |
550.84 |
| Dec 12 2008 |
9468 |
550.84 |
| Dec 05 2008 |
9003 |
538.07 |
| Nov 28 2008 |
8877 |
541.3 |
| Nov 21 2008 |
8873 |
542.48 |
| Nov 14 2008 |
9007 |
553.1 |
| Nov 07 2008 |
8897 |
553.1 |
| Oct 31 2008 |
8298 |
553.1 |
| Oct 24 2008 |
8155 |
554.93 |
| Oct 17 2008 |
7092 |
544.5 |
| Oct 10 2008 |
6849 |
544.5 |
| Oct 03 2008 |
6254 |
544.5 |
| Sep 26 2008 |
5673 |
536.47 |
| Sep 19 2008 |
5370 |
527.24 |
| Feb 01 2008 |
5130 |
527.24 |
| Dec 12 2007 |
4934 |
523.19 |
| Dec 07 2007 |
5015 |
529.06 |
| Nov 30 2007 |
4395 |
504.55 |
| Nov 23 2007 |
4130 |
494.18 |
| Nov 16 2007 |
4284 |
494.18 |
| Nov 09 2007 |
4240 |
494.18 |
| Nov 02 2007 |
4105 |
494.18 |
| Oct 26 2007 |
3667 |
477.27 |
| Oct 19 2007 |
3022 |
449.73 |
| Oct 12 2007 |
2981 |
449.73 |
| Oct 05 2007 |
2429 |
431.33 |
| Sep 28 2007 |
2033 |
408.53 |
| Sep 21 2007 |
1850 |
403.79 |
| Sep 14 2007 |
1796 |
403.79 |
| Aug 24 2007 |
1749 |
403.79 |
| Dec 14 2006 |
1538 |
396.05 |
| Dec 08 2006 |
1532 |
396.05 |
| Dec 01 2006 |
1484 |
393.43 |
| Nov 24 2006 |
1458 |
393.43 |
| Nov 17 2006 |
1307 |
393.43 |
| Nov 10 2006 |
1268 |
393.43 |
| Nov 03 2006 |
1182 |
393.43 |
| Oct 27 2006 |
1127 |
393.43 |
| Oct 20 2006 |
1090 |
402.88 |
| Oct 13 2006 |
910 |
402.88 |
| Oct 06 2006 |
708 |
396.75 |
| Sep 29 2006 |
406 |
377.73 |
