Oct 14 2013 |
13909 |
466.84 |
Oct 07 2013 |
13870 |
466.84 |
Sep 30 2013 |
13860 |
466.84 |
Sep 23 2013 |
13809 |
466.84 |
Sep 16 2013 |
13772 |
466.84 |
Sep 09 2013 |
13787 |
466.84 |
Sep 02 2013 |
13875 |
466.84 |
Aug 26 2013 |
13830 |
466.84 |
Aug 19 2013 |
13845 |
466.84 |
Aug 12 2013 |
13845 |
466.84 |
Aug 05 2013 |
13847 |
466.84 |
Jul 29 2013 |
13848 |
466.84 |
Jul 22 2013 |
13887 |
466.84 |
Jul 15 2013 |
13887 |
466.84 |
Jul 08 2013 |
13887 |
466.84 |
Jul 01 2013 |
13887 |
466.84 |
Jun 24 2013 |
13888 |
466.84 |
Jun 17 2013 |
13888 |
466.84 |
Jun 10 2013 |
13888 |
466.84 |
Jun 03 2013 |
13888 |
466.84 |
May 27 2013 |
13888 |
466.84 |
May 20 2013 |
13888 |
466.84 |
May 13 2013 |
13888 |
466.84 |
May 06 2013 |
13888 |
466.84 |
Apr 29 2013 |
13888 |
466.84 |
Apr 22 2013 |
13849 |
466.84 |
Apr 15 2013 |
13856 |
466.84 |
Apr 08 2013 |
13856 |
466.84 |
Apr 01 2013 |
13857 |
466.84 |
Mar 25 2013 |
13850 |
466.84 |
Mar 18 2013 |
13850 |
466.84 |
Mar 11 2013 |
13850 |
466.84 |
Mar 04 2013 |
13850 |
466.84 |
Feb 25 2013 |
13850 |
466.84 |
Feb 18 2013 |
13857 |
466.84 |
Feb 11 2013 |
13866 |
466.84 |
Feb 04 2013 |
13832 |
466.84 |
Jan 28 2013 |
13875 |
466.84 |
Jan 21 2013 |
13897 |
466.84 |
Jan 14 2013 |
13984 |
466.84 |
Jan 07 2013 |
13934 |
466.84 |
Dec 31 2012 |
13934 |
466.84 |
Dec 24 2012 |
13938 |
466.84 |
Dec 17 2012 |
13948 |
466.84 |
Dec 10 2012 |
13794 |
466.84 |
Dec 03 2012 |
13983 |
466.84 |
Nov 26 2012 |
13901 |
466.84 |
Nov 19 2012 |
13963 |
466.84 |
Nov 12 2012 |
14072 |
466.84 |
Oct 21 2011 |
20035 |
558.28 |
Oct 14 2011 |
19869 |
558.28 |
Oct 07 2011 |
19510 |
558.28 |
Sep 30 2011 |
19290 |
558.28 |
Sep 27 2011 |
18803 |
558.28 |
Sep 23 2011 |
18694 |
558.28 |
Sep 16 2011 |
18092 |
558.28 |
Sep 09 2011 |
17590 |
558.28 |
Jan 13 2011 |
17314 |
558.28 |
Dec 28 2010 |
17528 |
558.28 |
Dec 14 2010 |
17340 |
558.28 |
Dec 03 2010 |
17518 |
558.28 |
Nov 26 2010 |
17524 |
558.28 |
Nov 19 2010 |
17480 |
558.28 |
Nov 12 2010 |
17187 |
558.28 |
Nov 04 2010 |
17390 |
558.28 |
Oct 22 2010 |
12676 |
498.09 |
Oct 14 2010 |
12452 |
498.09 |
Oct 05 2010 |
11585 |
498.09 |
Sep 29 2010 |
16595 |
572.91 |
Sep 24 2010 |
15903 |
572.91 |
Sep 17 2010 |
15197 |
572.91 |
Sep 10 2010 |
14899 |
572.91 |
Aug 15 2010 |
9160 |
498.09 |
Jan 29 2010 |
14867 |
572.91 |
Jan 15 2010 |
14807 |
572.91 |
Jan 08 2010 |
14662 |
572.91 |
Dec 18 2009 |
14201 |
572.91 |
Dec 09 2009 |
14003 |
572.91 |
Dec 04 2009 |
13628 |
572.91 |
Nov 27 2009 |
13478 |
572.91 |
Nov 20 2009 |
13011 |
572.91 |
Nov 13 2009 |
12335 |
572.91 |
Nov 06 2009 |
12158 |
572.91 |
Oct 30 2009 |
15168 |
589.34 |
Oct 23 2009 |
14668 |
589.34 |
Oct 16 2009 |
11374 |
530.95 |
Oct 09 2009 |
11255 |
530.95 |
Oct 02 2009 |
10799 |
530.95 |
Sep 25 2009 |
10231 |
530.95 |
Sep 18 2009 |
10021 |
530.95 |
Sep 11 2009 |
9903 |
530.95 |
Jan 30 2009 |
9734 |
530.95 |
Jan 09 2009 |
8929 |
530.95 |
Dec 18 2008 |
8700 |
530.95 |
Dec 12 2008 |
8688 |
530.95 |
Dec 05 2008 |
8720 |
530.95 |