| Dec 13 2019 |
3506 |
304.78 |
| Dec 06 2019 |
3362 |
305.27 |
| Nov 29 2019 |
3418 |
305.27 |
| Nov 22 2019 |
3458 |
305.27 |
| Nov 15 2019 |
4301 |
323.98 |
| Nov 08 2019 |
3994 |
317.32 |
| Nov 01 2019 |
4000 |
317.32 |
| Oct 25 2019 |
3940 |
317.32 |
| Oct 18 2019 |
3892 |
317.32 |
| Oct 11 2019 |
3920 |
317.32 |
| Oct 04 2019 |
3987 |
317.32 |
| Sep 27 2019 |
3988 |
317.32 |
| Sep 20 2019 |
3925 |
317.32 |
| Sep 13 2019 |
3949 |
317.32 |
| Sep 06 2019 |
3821 |
317.32 |
| Aug 30 2019 |
3851 |
317.32 |
| Aug 23 2019 |
3868 |
317.32 |
| Aug 16 2019 |
4190 |
325.13 |
| Aug 09 2019 |
4190 |
325.13 |
| Aug 02 2019 |
4190 |
325.13 |
| Jul 26 2019 |
4192 |
325.13 |
| Jul 19 2019 |
4195 |
325.13 |
| Jul 12 2019 |
4210 |
325.13 |
| Jul 05 2019 |
4213 |
325.13 |
| Jun 28 2019 |
4208 |
325.13 |
| Jun 21 2019 |
4210 |
325.13 |
| Jun 14 2019 |
4204 |
325.13 |
| Jun 07 2019 |
4205 |
325.13 |
| May 31 2019 |
4212 |
325.13 |
| May 24 2019 |
4213 |
325.13 |
| May 17 2019 |
4224 |
325.13 |
| May 10 2019 |
4223 |
325.13 |
| May 03 2019 |
4230 |
325.13 |
| Apr 26 2019 |
4233 |
325.13 |
| Apr 19 2019 |
4237 |
325.13 |
| Apr 12 2019 |
4237 |
325.13 |
| Apr 05 2019 |
4237 |
325.13 |
| Mar 29 2019 |
4237 |
325.13 |
| Mar 22 2019 |
4235 |
325.13 |
| Mar 15 2019 |
4243 |
325.13 |
| Mar 08 2019 |
4236 |
325.13 |
| Mar 01 2019 |
4237 |
325.13 |
| Feb 22 2019 |
4235 |
325.13 |
| Feb 15 2019 |
4245 |
325.13 |
| Feb 08 2019 |
4238 |
325.13 |
| Feb 01 2019 |
4254 |
325.13 |
| Jan 25 2019 |
4251 |
325.13 |
| Jan 18 2019 |
4018 |
325.13 |
| Jan 11 2019 |
4307 |
325.13 |
| Jan 04 2019 |
4351 |
325.13 |
| Dec 28 2018 |
4884 |
335.42 |
| Dec 21 2018 |
4844 |
335.42 |
| Dec 14 2018 |
4830 |
335.42 |
| Dec 07 2018 |
4873 |
335.42 |
| Nov 30 2018 |
4932 |
335.42 |
| Nov 23 2018 |
5200 |
339.97 |
| Nov 16 2018 |
6309 |
356.14 |
| Nov 09 2018 |
6214 |
355.6 |
| Nov 02 2018 |
5453 |
343.81 |
| Oct 26 2018 |
5316 |
343.81 |
| Nov 17 2017 |
11498 |
422.05 |
| Nov 10 2017 |
9410 |
396.87 |
| Nov 03 2017 |
9409 |
396.87 |
| Oct 27 2017 |
9522 |
399.22 |
| Oct 20 2017 |
9506 |
399.22 |
| Oct 13 2017 |
9340 |
399.22 |
| Oct 06 2017 |
9277 |
399.22 |
| Sep 29 2017 |
9250 |
399.22 |
| Sep 22 2017 |
9224 |
399.22 |
| Sep 15 2017 |
9228 |
399.22 |
| Sep 08 2017 |
9183 |
399.22 |
| Sep 01 2017 |
9198 |
399.22 |
| Aug 25 2017 |
9210 |
399.22 |
| Aug 18 2017 |
9232 |
399.22 |
| Aug 11 2017 |
9187 |
399.22 |
| Aug 04 2017 |
9201 |
399.22 |
| Jul 28 2017 |
9198 |
399.22 |
| Jul 21 2017 |
9210 |
399.22 |
| Jul 14 2017 |
9219 |
399.22 |
| Jul 07 2017 |
9215 |
399.22 |
| Jun 30 2017 |
9225 |
399.22 |
| Jun 23 2017 |
9223 |
399.22 |
| Jun 16 2017 |
9221 |
399.22 |
| Jun 09 2017 |
9199 |
399.22 |
| Jun 02 2017 |
9196 |
399.22 |
| May 26 2017 |
9085 |
399.22 |
| May 19 2017 |
9100 |
399.22 |
| May 12 2017 |
9062 |
399.22 |
| May 05 2017 |
9039 |
399.22 |
| Apr 28 2017 |
9032 |
399.22 |
| Apr 21 2017 |
9017 |
399.22 |
| Apr 14 2017 |
9023 |
399.22 |
| Apr 07 2017 |
9024 |
399.22 |
| Mar 31 2017 |
9024 |
399.22 |
| Mar 24 2017 |
9025 |
399.22 |
| Mar 17 2017 |
9014 |
399.22 |
| Mar 10 2017 |
9023 |
399.22 |
| Mar 03 2017 |
9023 |
399.22 |
| Feb 24 2017 |
9031 |
399.22 |
| Feb 17 2017 |
9042 |
399.22 |
| Feb 10 2017 |
9058 |
399.22 |
| Feb 03 2017 |
9050 |
399.22 |
| Jan 27 2017 |
9065 |
399.22 |
| Jan 20 2017 |
9088 |
399.22 |
| Jan 13 2017 |
9092 |
399.22 |
| Jan 06 2017 |
9244 |
399.22 |
| Dec 30 2016 |
9294 |
399.22 |
| Dec 23 2016 |
9295 |
399.22 |
| Dec 16 2016 |
9333 |
399.22 |
| Dec 09 2016 |
7824 |
380.71 |
| Dec 02 2016 |
4790 |
333.92 |
| Nov 25 2016 |
3968 |
317.21 |
| Nov 18 2016 |
3323 |
302.54 |
| Nov 11 2016 |
3326 |
302.54 |
| Nov 04 2016 |
3319 |
302.54 |
| Oct 28 2016 |
3274 |
302.54 |
| Oct 21 2016 |
3332 |
302.54 |
| Oct 14 2016 |
3284 |
302.54 |
| Oct 07 2016 |
3355 |
302.54 |
| Sep 30 2016 |
3292 |
302.54 |
| Sep 23 2016 |
3217 |
302.54 |
| Sep 16 2016 |
3155 |
302.54 |
| Sep 09 2016 |
3195 |
302.54 |
| Sep 02 2016 |
3155 |
302.54 |
| Aug 26 2016 |
3159 |
302.54 |
| Aug 19 2016 |
3041 |
302.54 |
| Aug 12 2016 |
3038 |
302.54 |
| Aug 05 2016 |
3051 |
302.54 |
| Jul 29 2016 |
3051 |
302.54 |
| Jul 22 2016 |
3045 |
302.54 |
| Jun 28 2016 |
3046 |
302.54 |
| Jun 21 2016 |
3055 |
302.54 |
| Jun 14 2016 |
3055 |
302.54 |
| Jun 07 2016 |
3055 |
302.54 |
| May 31 2016 |
3055 |
302.54 |
| May 24 2016 |
3055 |
302.54 |
| May 17 2016 |
3052 |
302.54 |
| May 10 2016 |
3052 |
302.54 |
| May 03 2016 |
3052 |
302.54 |
| Apr 26 2016 |
3052 |
302.54 |
| Apr 19 2016 |
3052 |
302.54 |
| Apr 12 2016 |
3058 |
302.54 |
| Apr 05 2016 |
3058 |
302.54 |
| Mar 29 2016 |
3058 |
302.54 |
| Mar 22 2016 |
3057 |
302.54 |
| Mar 15 2016 |
3057 |
302.54 |
| Mar 08 2016 |
3060 |
302.54 |
| Mar 01 2016 |
3058 |
302.54 |
| Feb 23 2016 |
3055 |
302.54 |
| Feb 16 2016 |
3042 |
302.54 |
| Feb 09 2016 |
3042 |
302.54 |
| Feb 02 2016 |
3018 |
302.54 |
| Jan 26 2016 |
3026 |
302.54 |
| Jan 19 2016 |
3033 |
302.54 |
| Jan 12 2016 |
2814 |
302.54 |
| Jan 05 2016 |
2949 |
302.54 |
| Dec 29 2015 |
2948 |
302.54 |
| Dec 22 2015 |
2895 |
302.54 |
| Dec 15 2015 |
2960 |
305.75 |
| Dec 08 2015 |
3356 |
315.76 |
| Dec 01 2015 |
3402 |
318.15 |
| Nov 24 2015 |
3887 |
330.07 |
| Nov 17 2015 |
4050 |
337.56 |
| Nov 10 2015 |
4029 |
337.56 |
| Nov 03 2015 |
3870 |
333.81 |
| Oct 27 2015 |
3910 |
333.81 |
| Oct 20 2015 |
3890 |
334.31 |
| Oct 13 2015 |
3724 |
334.31 |
| Oct 06 2015 |
3889 |
336.82 |
| Sep 29 2015 |
3937 |
337.09 |
| Sep 22 2015 |
33973 |
337.09 |
| Sep 15 2015 |
33321 |
337.09 |
| Sep 14 2015 |
3864 |
337.09 |
| Sep 07 2015 |
3877 |
337.09 |
| Aug 31 2015 |
3859 |
337.09 |
| Aug 24 2015 |
3843 |
337.09 |
| Aug 17 2015 |
3846 |
337.09 |
| Aug 10 2015 |
3848 |
337.09 |
| Aug 03 2015 |
3848 |
337.09 |
| Jul 27 2015 |
3848 |
337.09 |
| Jul 20 2015 |
3848 |
337.09 |
| Jul 13 2015 |
3848 |
337.09 |
| Jul 06 2015 |
3848 |
337.09 |
| Jun 29 2015 |
3848 |
337.09 |
| Jun 22 2015 |
3848 |
337.09 |
| Jun 15 2015 |
3848 |
337.09 |
| Jun 08 2015 |
3890 |
337.09 |
| Jun 01 2015 |
3890 |
337.09 |
| May 25 2015 |
3890 |
337.09 |
| May 18 2015 |
3890 |
337.09 |
| May 11 2015 |
3890 |
337.09 |
| May 04 2015 |
3890 |
337.09 |
| Apr 27 2015 |
3890 |
337.09 |
| Apr 20 2015 |
3885 |
337.09 |
| Apr 13 2015 |
3885 |
337.09 |
| Apr 06 2015 |
3891 |
337.09 |
| Mar 30 2015 |
3891 |
337.09 |
| Mar 23 2015 |
3895 |
337.09 |
| Mar 16 2015 |
3891 |
337.09 |
| Mar 09 2015 |
3891 |
337.09 |
| Mar 02 2015 |
3885 |
337.09 |
| Feb 23 2015 |
3843 |
337.09 |
| Feb 16 2015 |
3843 |
337.09 |
| Feb 09 2015 |
3851 |
337.09 |
| Feb 02 2015 |
3853 |
337.09 |
| Jan 26 2015 |
4525 |
350.83 |
| Jan 19 2015 |
4516 |
350.83 |
| Jan 12 2015 |
4433 |
350.83 |
| Jan 05 2015 |
4583 |
350.83 |
| Dec 29 2014 |
4570 |
350.83 |
| Dec 22 2014 |
4588 |
350.83 |
| Dec 15 2014 |
4479 |
350.83 |
| Dec 08 2014 |
4505 |
350.83 |
| Dec 01 2014 |
4554 |
350.83 |
| Nov 24 2014 |
4595 |
350.83 |
| Nov 17 2014 |
5273 |
361.67 |
| Nov 10 2014 |
5958 |
371.58 |
| Nov 03 2014 |
6519 |
380.93 |
| Oct 27 2014 |
6732 |
383.7 |
| Oct 20 2014 |
8419 |
404.1 |
| Oct 22 2012 |
3853 |
333.04 |
| Oct 15 2012 |
3864 |
333.04 |
| Oct 02 2012 |
2260 |
292.12 |
| Sep 26 2012 |
2275 |
292.12 |
| Sep 20 2012 |
2256 |
292.29 |
| Sep 13 2012 |
3363 |
322.24 |
| Jan 19 2012 |
2858 |
320.58 |
| Dec 29 2011 |
2860 |
321.93 |
| Dec 13 2011 |
2856 |
322.28 |
| Dec 09 2011 |
2899 |
322.3 |
| Dec 01 2011 |
3129 |
328.73 |
| Nov 25 2011 |
3263 |
330.57 |
| Nov 17 2011 |
3223 |
330.74 |
| Nov 10 2011 |
3267 |
330.87 |
| Nov 04 2011 |
3276 |
330.98 |
| Oct 28 2011 |
3290 |
330.57 |
| Oct 21 2011 |
3530 |
336.03 |
| Oct 14 2011 |
3518 |
336.25 |
| Oct 07 2011 |
3976 |
349.99 |
| Sep 30 2011 |
3952 |
350.1 |
| Sep 27 2011 |
3890 |
350.15 |
| Sep 23 2011 |
4033 |
354.61 |
| Sep 16 2011 |
4456 |
365.06 |
| Sep 09 2011 |
4375 |
365.11 |
| Jan 13 2011 |
4338 |
364.71 |
| Dec 28 2010 |
5214 |
378.8 |
| Dec 14 2010 |
5204 |
378.8 |
| Dec 03 2010 |
5981 |
393.2 |
| Nov 26 2010 |
6883 |
407.78 |
| Nov 19 2010 |
6844 |
408.03 |
| Nov 12 2010 |
6770 |
408.27 |
| Nov 04 2010 |
6707 |
408.54 |
| Oct 28 2010 |
9108 |
448.13 |
| Oct 22 2010 |
9038 |
448.13 |
| Oct 14 2010 |
8908 |
448.13 |
| Oct 05 2010 |
8319 |
448.13 |
| Sep 29 2010 |
8481 |
448.13 |
| Sep 24 2010 |
8177 |
448.13 |
| Sep 17 2010 |
7890 |
448.13 |
| Sep 10 2010 |
7747 |
448.13 |
| Aug 15 2010 |
6732 |
448.13 |
| Jan 29 2010 |
7757 |
448.13 |
| Jan 15 2010 |
7709 |
448.13 |
| Jan 08 2010 |
7580 |
448.13 |
| Dec 18 2009 |
7254 |
448.13 |
| Dec 09 2009 |
7149 |
448.13 |
| Dec 04 2009 |
7001 |
448.13 |
| Oct 30 2009 |
7162 |
447.12 |
| Oct 23 2009 |
6844 |
447.12 |
| Oct 16 2009 |
6735 |
447.12 |
| Oct 09 2009 |
6678 |
447.12 |
| Oct 02 2009 |
6418 |
447.12 |
| Sep 25 2009 |
6103 |
447.12 |
| Sep 18 2009 |
5983 |
447.12 |
| Sep 11 2009 |
5904 |
447.12 |
| Jan 30 2009 |
5769 |
447.12 |
| Jan 09 2009 |
5355 |
447.12 |
| Dec 18 2008 |
5153 |
447.12 |
| Dec 12 2008 |
5184 |
447.12 |
| Dec 05 2008 |
5209 |
447.12 |
