| Dec 24 2012 |
21609 |
552.66 |
| Dec 17 2012 |
21607 |
552.66 |
| Dec 10 2012 |
21397 |
552.66 |
| Dec 03 2012 |
21607 |
552.66 |
| Nov 26 2012 |
21510 |
552.66 |
| Nov 19 2012 |
21563 |
552.66 |
| Nov 12 2012 |
21654 |
552.66 |
| Nov 05 2012 |
21675 |
552.66 |
| Oct 29 2012 |
21832 |
552.66 |
| Oct 22 2012 |
21670 |
552.66 |
| Oct 15 2012 |
21469 |
552.66 |
| Oct 02 2012 |
18972 |
530 |
| Sep 26 2012 |
18934 |
530 |
| Sep 20 2012 |
18732 |
530 |
| Sep 13 2012 |
18469 |
530 |
| Jan 19 2012 |
17855 |
531.78 |
| Dec 29 2011 |
15879 |
507.33 |
| Dec 13 2011 |
15690 |
507.33 |
| Dec 09 2011 |
15711 |
507.33 |
| Dec 01 2011 |
15691 |
507.33 |
| Nov 25 2011 |
15868 |
507.33 |
| Nov 17 2011 |
15818 |
507.33 |
| Nov 10 2011 |
16063 |
507.33 |
| Nov 04 2011 |
16039 |
507.33 |
| Oct 28 2011 |
15961 |
507.33 |
| Oct 14 2010 |
11539 |
485.48 |
| Oct 05 2010 |
10806 |
485.48 |
| Sep 29 2010 |
11041 |
485.48 |
| Sep 24 2010 |
10618 |
485.48 |
| Sep 17 2010 |
10236 |
485.48 |
| Sep 10 2010 |
10044 |
485.48 |
| Aug 15 2010 |
8558 |
485.48 |
| Jan 29 2010 |
10022 |
485.48 |
| Jan 15 2010 |
9972 |
485.48 |
| Jan 08 2010 |
9845 |
485.48 |
| Dec 18 2009 |
9455 |
485.48 |
| Dec 09 2009 |
9333 |
485.48 |
| Dec 04 2009 |
9113 |
485.48 |
| Nov 27 2009 |
9058 |
485.48 |
| Nov 20 2009 |
8592 |
483.37 |
| Nov 13 2009 |
7567 |
472.26 |
| Nov 06 2009 |
7454 |
472.26 |
| Oct 30 2009 |
10411 |
502.01 |
| Oct 23 2009 |
9956 |
502.01 |
| Oct 16 2009 |
10085 |
507.52 |
| Oct 09 2009 |
9980 |
507.52 |
| Oct 02 2009 |
9531 |
507.52 |
| Sep 25 2009 |
9075 |
507.52 |
| Sep 18 2009 |
8882 |
507.52 |
| Sep 11 2009 |
8797 |
507.52 |
| Jan 30 2009 |
8624 |
507.52 |
| Jan 09 2009 |
11208 |
591.25 |
| Dec 18 2008 |
10966 |
591.25 |
| Dec 12 2008 |
10926 |
591.25 |
| Dec 05 2008 |
10952 |
591.25 |
