| Nov 18 2013 |
10104 |
422.68 |
| Nov 11 2013 |
10022 |
422.68 |
| Nov 04 2013 |
9921 |
422.68 |
| Oct 28 2013 |
9880 |
422.68 |
| Oct 21 2013 |
9685 |
422.68 |
| Oct 14 2013 |
9649 |
422.68 |
| Oct 07 2013 |
9596 |
422.68 |
| Sep 30 2013 |
9626 |
422.68 |
| Sep 23 2013 |
9619 |
422.68 |
| Sep 16 2013 |
9634 |
422.68 |
| Sep 09 2013 |
9659 |
422.68 |
| Sep 02 2013 |
9737 |
422.68 |
| Aug 26 2013 |
9702 |
422.68 |
| Aug 19 2013 |
9718 |
422.68 |
| Aug 12 2013 |
9718 |
422.68 |
| Aug 05 2013 |
9720 |
422.68 |
| Jul 29 2013 |
9721 |
422.68 |
| Jul 22 2013 |
9754 |
422.68 |
| Jul 15 2013 |
9754 |
422.68 |
| Jul 08 2013 |
9754 |
422.68 |
| Jul 01 2013 |
9754 |
422.68 |
| Jun 24 2013 |
9754 |
422.68 |
| Jun 17 2013 |
9754 |
422.68 |
| Jun 10 2013 |
9754 |
422.68 |
| Jun 03 2013 |
9754 |
422.68 |
| May 27 2013 |
9754 |
422.68 |
| May 20 2013 |
9754 |
422.68 |
| May 13 2013 |
9754 |
422.68 |
| May 06 2013 |
9754 |
422.68 |
| Apr 29 2013 |
9754 |
422.68 |
| Apr 22 2013 |
9733 |
422.68 |
| Apr 15 2013 |
9742 |
422.68 |
| Apr 08 2013 |
9742 |
422.68 |
| Apr 01 2013 |
9742 |
422.68 |
| Mar 25 2013 |
9737 |
422.68 |
| Mar 18 2013 |
9737 |
422.68 |
| Mar 11 2013 |
9737 |
422.68 |
| Mar 04 2013 |
9737 |
422.68 |
| Feb 25 2013 |
9737 |
422.68 |
| Feb 18 2013 |
9743 |
422.68 |
| Feb 11 2013 |
9753 |
422.68 |
| Feb 04 2013 |
9722 |
422.68 |
| Jan 28 2013 |
9772 |
422.68 |
| Jan 21 2013 |
9779 |
422.68 |
| Jan 14 2013 |
9858 |
422.68 |
| Jan 07 2013 |
9811 |
422.68 |
| Dec 31 2012 |
9824 |
422.68 |
| Dec 24 2012 |
9825 |
422.68 |
| Dec 17 2012 |
9846 |
422.68 |
| Dec 10 2012 |
9736 |
422.68 |
| Dec 03 2012 |
9873 |
422.68 |
| Oct 30 2009 |
5402 |
412.4 |
| Oct 23 2009 |
5142 |
412.4 |
| Oct 16 2009 |
5097 |
412.4 |
| Oct 09 2009 |
5077 |
412.4 |
| Oct 02 2009 |
4876 |
412.4 |
| Sep 25 2009 |
4668 |
412.4 |
| Sep 18 2009 |
4559 |
412.4 |
| Sep 11 2009 |
4512 |
412.4 |
| Jan 30 2009 |
4412 |
412.4 |
| Jan 09 2009 |
4113 |
412.4 |
| Dec 18 2008 |
3918 |
412.4 |
| Dec 12 2008 |
3956 |
412.4 |
| Dec 05 2008 |
3974 |
412.4 |
