| Nov 18 2016 |
14333 |
445.84 |
| Nov 11 2016 |
14484 |
445.84 |
| Nov 04 2016 |
14473 |
445.84 |
| Oct 28 2016 |
14381 |
445.84 |
| Oct 21 2016 |
14513 |
445.84 |
| Oct 14 2016 |
14404 |
445.84 |
| Oct 07 2016 |
11821 |
422.59 |
| Sep 30 2016 |
11783 |
422.59 |
| Sep 23 2016 |
10360 |
410.91 |
| Sep 16 2016 |
10123 |
410.91 |
| Sep 09 2016 |
10083 |
410.91 |
| Sep 02 2016 |
10037 |
410.91 |
| Aug 26 2016 |
10066 |
410.91 |
| Aug 19 2016 |
9823 |
410.91 |
| Aug 12 2016 |
9812 |
410.91 |
| Aug 05 2016 |
9827 |
410.91 |
| Jul 29 2016 |
9828 |
410.91 |
| Jul 22 2016 |
9811 |
410.91 |
| Jun 28 2016 |
9812 |
410.91 |
| Jun 21 2016 |
9850 |
410.91 |
| Jun 14 2016 |
9850 |
410.91 |
| Jun 07 2016 |
9850 |
410.91 |
| May 31 2016 |
9852 |
410.91 |
| May 24 2016 |
9852 |
410.91 |
| May 17 2016 |
9842 |
410.91 |
| May 10 2016 |
9842 |
410.91 |
| May 03 2016 |
9842 |
410.91 |
| Apr 26 2016 |
9842 |
410.91 |
| Apr 19 2016 |
9835 |
410.91 |
| Apr 12 2016 |
9857 |
410.91 |
| Apr 05 2016 |
9857 |
410.91 |
| Mar 29 2016 |
9857 |
410.91 |
| Mar 22 2016 |
9851 |
410.91 |
| Mar 15 2016 |
9848 |
410.91 |
| Mar 08 2016 |
9857 |
410.91 |
| Mar 01 2016 |
9853 |
410.91 |
| Feb 23 2016 |
9847 |
410.91 |
| Feb 16 2016 |
9809 |
410.91 |
| Feb 09 2016 |
9809 |
410.91 |
| Feb 02 2016 |
9752 |
410.91 |
| Jan 26 2016 |
9773 |
410.91 |
| Jan 19 2016 |
9782 |
410.91 |
| Jan 12 2016 |
9428 |
410.91 |
| Jan 05 2016 |
9722 |
410.91 |
| Dec 29 2015 |
9738 |
410.91 |
| Dec 22 2015 |
9615 |
410.91 |
| Dec 15 2015 |
9529 |
410.91 |
| Dec 08 2015 |
9710 |
410.91 |
| Dec 01 2015 |
8135 |
393.45 |
| Nov 24 2015 |
8079 |
393.45 |
| Nov 17 2015 |
7860 |
393.45 |
| Nov 10 2015 |
7779 |
393.45 |
| Nov 03 2015 |
7827 |
393.45 |
| Oct 27 2015 |
7834 |
393.45 |
| Oct 20 2015 |
7772 |
393.45 |
| Oct 13 2015 |
8035 |
400.52 |
| Oct 06 2015 |
8042 |
400.52 |
| Sep 29 2015 |
9204 |
413.48 |
| Sep 22 2015 |
2883 |
413.48 |
| Sep 15 2015 |
6380 |
413.48 |
| Sep 14 2015 |
10159 |
427.01 |
| Sep 07 2015 |
10173 |
427.01 |
| Aug 31 2015 |
10150 |
427.01 |
| Aug 24 2015 |
10100 |
427.01 |
| Aug 17 2015 |
10116 |
427.01 |
| Aug 10 2015 |
10122 |
427.01 |
| Aug 03 2015 |
10122 |
427.01 |
| Jul 27 2015 |
10122 |
427.01 |
| Jul 20 2015 |
10122 |
427.01 |
| Jul 13 2015 |
10122 |
427.01 |
| Jul 06 2015 |
10122 |
427.01 |
| Jun 29 2015 |
10122 |
427.01 |
| Jun 22 2015 |
10122 |
427.01 |
| Jun 15 2015 |
10122 |
427.01 |
| Jun 08 2015 |
10203 |
427.01 |
| Jun 01 2015 |
10203 |
427.01 |
| May 25 2015 |
10203 |
427.01 |
| May 18 2015 |
10203 |
427.01 |
| May 11 2015 |
10203 |
427.01 |
| May 04 2015 |
10203 |
427.01 |
| Apr 27 2015 |
10196 |
427.01 |
| Apr 20 2015 |
10187 |
427.01 |
| Apr 13 2015 |
10187 |
427.01 |
| Apr 06 2015 |
10205 |
427.01 |
| Mar 30 2015 |
10205 |
427.01 |
| Mar 23 2015 |
10215 |
427.01 |
| Mar 16 2015 |
10208 |
427.01 |
| Mar 09 2015 |
10208 |
427.01 |
| Mar 02 2015 |
10199 |
427.01 |
| Feb 23 2015 |
10116 |
427.01 |
| Feb 16 2015 |
10106 |
427.01 |
| Feb 09 2015 |
10115 |
427.01 |
| Feb 02 2015 |
10120 |
427.01 |
| Jan 26 2015 |
10111 |
427.01 |
| Jan 19 2015 |
10088 |
427.01 |
| Jan 12 2015 |
9984 |
427.01 |
| Jan 05 2015 |
7164 |
390.19 |
| Dec 29 2014 |
7154 |
390.19 |
| Dec 22 2014 |
7180 |
390.19 |
| Dec 15 2014 |
7048 |
390.19 |
| Dec 08 2014 |
4778 |
355.54 |
| Dec 01 2014 |
4818 |
355.54 |
| Nov 24 2014 |
4146 |
342.28 |
| Nov 17 2014 |
4167 |
342.28 |
| Nov 10 2014 |
3666 |
331.5 |
| Nov 03 2014 |
3033 |
316.6 |
| Oct 27 2014 |
3051 |
316.6 |
| Oct 20 2014 |
2351 |
296.18 |
| Oct 13 2014 |
2290 |
296.18 |
| Oct 06 2014 |
2295 |
296.18 |
| Sep 29 2014 |
2278 |
296.18 |
| Sep 22 2014 |
2313 |
296.18 |
| Sep 15 2014 |
2293 |
296.18 |
| Sep 08 2014 |
2317 |
296.18 |
| Sep 01 2014 |
2328 |
296.18 |
| Aug 25 2014 |
2334 |
296.18 |
| Aug 18 2014 |
2337 |
296.18 |
| Aug 11 2014 |
2337 |
296.18 |
| Aug 04 2014 |
2337 |
296.18 |
| Jul 28 2014 |
2337 |
296.18 |
| Jul 21 2014 |
2339 |
296.18 |
| Jul 14 2014 |
2339 |
296.18 |
| Jul 07 2014 |
2339 |
296.18 |
| Jun 30 2014 |
2339 |
296.18 |
| Jun 23 2014 |
2339 |
296.18 |
| Jun 16 2014 |
2339 |
296.18 |
| Jun 09 2014 |
2339 |
296.18 |
| Jun 02 2014 |
2339 |
296.18 |
| May 26 2014 |
2339 |
296.18 |
| May 19 2014 |
2339 |
296.18 |
| May 12 2014 |
2339 |
296.18 |
| May 05 2014 |
2339 |
296.18 |
| Apr 28 2014 |
2339 |
296.18 |
| Apr 21 2014 |
2339 |
296.18 |
| Apr 14 2014 |
2342 |
296.18 |
| Apr 07 2014 |
2342 |
296.18 |
| Mar 31 2014 |
2343 |
296.18 |
| Mar 24 2014 |
2343 |
296.18 |
| Mar 17 2014 |
2343 |
296.18 |
| Mar 10 2014 |
2343 |
296.18 |
| Mar 03 2014 |
2343 |
296.18 |
| Feb 24 2014 |
2341 |
296.18 |
| Feb 17 2014 |
2341 |
296.18 |
| Feb 10 2014 |
2337 |
296.18 |
| Feb 03 2014 |
2329 |
296.18 |
| Jan 27 2014 |
2358 |
296.18 |
| Jan 20 2014 |
2338 |
296.18 |
| Jan 13 2014 |
2274 |
296.18 |
| Jan 06 2014 |
2389 |
299.76 |
| Dec 30 2013 |
2420 |
299.76 |
| Dec 23 2013 |
1910 |
288.96 |
| Dec 16 2013 |
1888 |
288.96 |
| Dec 09 2013 |
1895 |
288.96 |
| Dec 02 2013 |
1919 |
288.96 |
| Nov 25 2013 |
2155 |
295.33 |
| Nov 18 2013 |
2664 |
308.39 |
| Nov 11 2013 |
2649 |
308.39 |
| Nov 04 2013 |
4510 |
347.39 |
| Oct 28 2013 |
4291 |
343.55 |
| Oct 21 2013 |
5604 |
368.06 |
| Oct 14 2013 |
5571 |
368.06 |
| Oct 07 2013 |
5564 |
368.06 |
| Sep 30 2013 |
5575 |
368.06 |
| Sep 23 2013 |
5554 |
368.06 |
| Sep 16 2013 |
5585 |
368.06 |
| Sep 09 2013 |
5592 |
368.06 |
| Sep 02 2013 |
5632 |
368.06 |
| Aug 26 2013 |
5614 |
368.06 |
| Aug 19 2013 |
5625 |
368.06 |
| Aug 12 2013 |
5625 |
368.06 |
| Aug 05 2013 |
5626 |
368.06 |
| Jul 29 2013 |
5626 |
368.06 |
| Jul 22 2013 |
5643 |
368.06 |
| Jul 15 2013 |
5643 |
368.06 |
| Jul 08 2013 |
5642 |
368.06 |
| Jul 01 2013 |
5642 |
368.06 |
| Jun 24 2013 |
5642 |
368.06 |
| Jun 17 2013 |
5642 |
368.06 |
| Jun 10 2013 |
5642 |
368.06 |
| Jun 03 2013 |
5642 |
368.06 |
| May 27 2013 |
5642 |
368.06 |
| May 20 2013 |
5642 |
368.06 |
| May 13 2013 |
5642 |
368.06 |
| May 06 2013 |
5642 |
368.06 |
| Apr 29 2013 |
5642 |
368.06 |
| Apr 22 2013 |
5634 |
368.06 |
| Apr 15 2013 |
5642 |
368.06 |
| Apr 08 2013 |
5642 |
368.06 |
| Apr 01 2013 |
5642 |
368.06 |
| Mar 25 2013 |
5642 |
368.06 |
| Mar 18 2013 |
5642 |
368.06 |
| Mar 11 2013 |
5642 |
368.06 |
| Mar 04 2013 |
5642 |
368.06 |
| Feb 25 2013 |
5642 |
368.06 |
| Feb 18 2013 |
5648 |
368.06 |
| Feb 11 2013 |
5656 |
368.06 |
| Feb 04 2013 |
5626 |
368.06 |
| Jan 28 2013 |
5659 |
368.06 |
| Jan 21 2013 |
5675 |
368.06 |
| Jan 14 2013 |
5742 |
368.06 |
| Jan 07 2013 |
5714 |
368.06 |
| Dec 31 2012 |
5730 |
368.06 |
| Dec 24 2012 |
5732 |
368.06 |
| Dec 17 2012 |
5742 |
368.06 |
| Dec 10 2012 |
5693 |
368.06 |
| Dec 03 2012 |
6300 |
375.96 |
| Nov 26 2012 |
7174 |
389.69 |
| Nov 19 2012 |
7227 |
389.69 |
| Nov 12 2012 |
7945 |
399.28 |
| Nov 05 2012 |
22818 |
567.28 |
| Oct 29 2012 |
23023 |
567.28 |
| Oct 22 2012 |
22850 |
567.28 |
| Oct 15 2012 |
25778 |
611.44 |
| Oct 02 2012 |
23346 |
589.83 |
| Sep 26 2012 |
23294 |
589.83 |
| Sep 20 2012 |
22987 |
589.83 |
| Sep 13 2012 |
22671 |
589.83 |
| Jan 19 2012 |
19417 |
553.21 |
| Dec 29 2011 |
18812 |
546.6 |
| Dec 13 2011 |
18594 |
546.6 |
| Dec 09 2011 |
18610 |
546.6 |
| Dec 01 2011 |
18658 |
546.6 |
| Nov 25 2011 |
18896 |
546.6 |
| Nov 17 2011 |
18851 |
546.6 |
| Nov 10 2011 |
19150 |
546.6 |
| Nov 04 2011 |
19193 |
546.6 |
| Oct 28 2011 |
20105 |
560.86 |
| Oct 21 2011 |
25750 |
646.92 |
| Oct 14 2011 |
25545 |
646.95 |
| Oct 07 2011 |
25072 |
646.98 |
| Sep 30 2011 |
25118 |
652.9 |
| Sep 27 2011 |
24483 |
652.92 |
| Sep 23 2011 |
24426 |
652.94 |
| Sep 16 2011 |
23597 |
652.97 |
| Sep 09 2011 |
22896 |
653.01 |
| Jan 13 2011 |
22570 |
653.52 |
| Dec 28 2010 |
22765 |
653.53 |
| Dec 14 2010 |
22510 |
653.55 |
| Dec 03 2010 |
22774 |
653.56 |
| Nov 26 2010 |
22748 |
651.19 |
| Nov 19 2010 |
22674 |
651.15 |
| Nov 12 2010 |
22279 |
651.1 |
| Nov 04 2010 |
22594 |
651.06 |
| Oct 28 2010 |
22211 |
656.15 |
| Oct 22 2010 |
21553 |
644.06 |
| Oct 14 2010 |
21261 |
643.79 |
| Oct 05 2010 |
18820 |
623.73 |
| Sep 29 2010 |
19378 |
623.73 |
| Sep 24 2010 |
18564 |
623.73 |
| Sep 17 2010 |
17731 |
623.73 |
| Sep 10 2010 |
17348 |
623.73 |
| Aug 15 2010 |
14151 |
623.73 |
| Jan 29 2010 |
17306 |
623.73 |
| Jan 15 2010 |
17248 |
623.73 |
| Jan 08 2010 |
17097 |
623.73 |
| Dec 18 2009 |
16583 |
623.73 |
| Dec 09 2009 |
16371 |
623.73 |
| Dec 04 2009 |
15914 |
623.73 |
| Nov 27 2009 |
15538 |
619.76 |
| Nov 20 2009 |
14994 |
619.76 |
| Nov 13 2009 |
14213 |
619.76 |
| Nov 06 2009 |
14000 |
619.76 |
