| Dec 06 2019 |
21773 |
548.3 |
| Nov 29 2019 |
22300 |
548.3 |
| Nov 22 2019 |
22450 |
548.3 |
| Nov 15 2019 |
22693 |
548.3 |
| Nov 08 2019 |
23041 |
548.3 |
| Nov 01 2019 |
23189 |
548.3 |
| Oct 25 2019 |
23329 |
548.3 |
| Oct 18 2019 |
22813 |
548.3 |
| Oct 11 2019 |
20501 |
517.16 |
| Oct 04 2019 |
20565 |
517.16 |
| Sep 27 2019 |
20519 |
517.16 |
| Sep 20 2019 |
20226 |
517.16 |
| Sep 13 2019 |
20180 |
517.16 |
| Sep 06 2019 |
19768 |
517.16 |
| Aug 30 2019 |
19852 |
517.16 |
| Aug 23 2019 |
19880 |
517.16 |
| Aug 16 2019 |
19698 |
517.16 |
| Aug 09 2019 |
19698 |
517.16 |
| Aug 02 2019 |
19709 |
517.16 |
| Jul 26 2019 |
19722 |
517.16 |
| Jul 19 2019 |
19739 |
517.16 |
| Jul 12 2019 |
19781 |
517.16 |
| Jul 05 2019 |
19792 |
517.16 |
| Jun 28 2019 |
19842 |
517.16 |
| Jun 21 2019 |
19870 |
517.16 |
| Jun 14 2019 |
19868 |
517.16 |
| Jun 07 2019 |
19850 |
517.16 |
| May 31 2019 |
19882 |
517.16 |
| May 24 2019 |
19888 |
517.16 |
| May 17 2019 |
19925 |
517.16 |
| May 10 2019 |
19916 |
517.16 |
| May 03 2019 |
19930 |
517.16 |
| Apr 26 2019 |
19927 |
517.16 |
| Apr 19 2019 |
19926 |
517.16 |
| Apr 12 2019 |
19932 |
517.16 |
| Apr 05 2019 |
19932 |
517.16 |
| Mar 29 2019 |
19933 |
517.16 |
| Mar 22 2019 |
19920 |
517.16 |
| Mar 15 2019 |
19928 |
517.16 |
| Mar 08 2019 |
19852 |
517.16 |
| Mar 01 2019 |
19854 |
517.16 |
| Feb 22 2019 |
19847 |
517.16 |
| Feb 15 2019 |
19858 |
517.16 |
| Feb 08 2019 |
19829 |
517.16 |
| Feb 01 2019 |
19856 |
517.16 |
| Jan 25 2019 |
19867 |
517.16 |
| Jan 18 2019 |
19378 |
517.16 |
| Jan 11 2019 |
20034 |
517.16 |
| Jan 04 2019 |
20169 |
517.16 |
| Dec 28 2018 |
20129 |
517.16 |
| Dec 21 2018 |
19997 |
517.16 |
| Dec 14 2018 |
20132 |
517.16 |
| Dec 07 2018 |
26044 |
590.27 |
| Nov 30 2018 |
26391 |
590.27 |
| Nov 23 2018 |
26708 |
590.27 |
| Nov 16 2018 |
27307 |
590.27 |
| Nov 09 2018 |
27499 |
590.27 |
| Nov 02 2018 |
27694 |
590.27 |
| Oct 26 2018 |
27530 |
590.27 |
| Oct 19 2018 |
27712 |
590.27 |
| Oct 12 2018 |
33449 |
694.52 |
| Oct 05 2018 |
33179 |
694.52 |
| Sep 28 2018 |
33285 |
694.52 |
| Sep 21 2018 |
33428 |
694.52 |
| Sep 14 2018 |
32947 |
694.52 |
| Sep 07 2018 |
32648 |
694.52 |
| Aug 31 2018 |
32314 |
694.52 |
| Aug 24 2018 |
32206 |
694.52 |
| Aug 17 2018 |
32200 |
694.52 |
| Aug 10 2018 |
32220 |
694.52 |
| Aug 03 2018 |
32254 |
694.52 |
| Jul 27 2018 |
32271 |
694.52 |
| Jul 20 2018 |
32305 |
694.52 |
| Jul 13 2018 |
32308 |
694.52 |
| Jul 06 2018 |
32278 |
694.52 |
| Jun 29 2018 |
32365 |
694.52 |
| Jun 22 2018 |
32365 |
694.52 |
| Jun 15 2018 |
32387 |
694.52 |
| Jun 08 2018 |
32428 |
694.52 |
| Jun 01 2018 |
32401 |
694.52 |
| May 25 2018 |
32441 |
694.52 |
| May 18 2018 |
32380 |
694.52 |
| May 11 2018 |
32410 |
694.52 |
| May 04 2018 |
32533 |
694.52 |
| Apr 27 2018 |
32518 |
694.52 |
| Apr 20 2018 |
32589 |
694.52 |
| Apr 13 2018 |
32579 |
694.52 |
| Apr 06 2018 |
32579 |
694.52 |
| Mar 30 2018 |
32577 |
694.52 |
| Mar 23 2018 |
32577 |
694.52 |
| Mar 16 2018 |
32561 |
694.52 |
| Mar 09 2018 |
32561 |
694.52 |
| Mar 02 2018 |
32569 |
694.52 |
| Feb 23 2018 |
32562 |
694.52 |
| Feb 16 2018 |
32579 |
694.52 |
| Feb 09 2018 |
32569 |
694.52 |
| Feb 02 2018 |
32598 |
694.52 |
| Jan 26 2018 |
32630 |
694.52 |
| Jan 19 2018 |
32507 |
694.52 |
| Jan 12 2018 |
32028 |
694.52 |
| Jan 05 2018 |
32190 |
694.52 |
| Dec 29 2017 |
32297 |
694.52 |
| Dec 22 2017 |
32284 |
694.52 |
| Dec 15 2017 |
32313 |
694.52 |
| Dec 08 2017 |
29587 |
625.12 |
| Dec 01 2017 |
29923 |
625.12 |
| Nov 24 2017 |
29942 |
625.12 |
| Nov 17 2017 |
30281 |
625.12 |
| Nov 10 2017 |
31118 |
625.12 |
| Nov 03 2017 |
31312 |
625.12 |
| Oct 27 2017 |
30826 |
615.76 |
| Oct 20 2017 |
30762 |
615.76 |
| Oct 13 2017 |
30459 |
615.76 |
| Oct 06 2017 |
30162 |
615.76 |
| Sep 29 2017 |
30144 |
615.76 |
| Sep 22 2017 |
29953 |
615.76 |
| Sep 15 2017 |
29913 |
615.76 |
| Sep 08 2017 |
29555 |
615.76 |
| Sep 01 2017 |
29586 |
615.76 |
| Aug 25 2017 |
29567 |
615.76 |
| Aug 18 2017 |
29597 |
615.76 |
| Aug 11 2017 |
29437 |
615.76 |
| Aug 04 2017 |
29467 |
615.76 |
| Jul 28 2017 |
29464 |
615.76 |
| Jul 21 2017 |
29499 |
615.76 |
| Jul 14 2017 |
29498 |
615.76 |
| Jul 07 2017 |
29491 |
615.76 |
| Jun 30 2017 |
29500 |
615.76 |
| Jun 23 2017 |
29498 |
615.76 |
| Jun 16 2017 |
29507 |
615.76 |
| Jun 09 2017 |
29477 |
615.76 |
| Jun 02 2017 |
29482 |
615.76 |
| May 26 2017 |
29258 |
615.76 |
| May 19 2017 |
29305 |
615.76 |
| May 12 2017 |
29241 |
615.76 |
| May 05 2017 |
29120 |
615.76 |
| Apr 28 2017 |
29076 |
615.76 |
| Apr 21 2017 |
29048 |
615.76 |
| Apr 14 2017 |
29097 |
615.76 |
| Apr 07 2017 |
29098 |
615.76 |
| Mar 31 2017 |
29097 |
615.76 |
| Mar 24 2017 |
29099 |
615.76 |
| Mar 17 2017 |
29095 |
615.76 |
| Mar 10 2017 |
29114 |
615.76 |
| Mar 03 2017 |
29114 |
615.76 |
| Feb 24 2017 |
29117 |
615.76 |
| Feb 17 2017 |
29136 |
615.76 |
| Feb 10 2017 |
29163 |
615.76 |
| Feb 03 2017 |
29159 |
615.76 |
| Jan 27 2017 |
29118 |
615.76 |
| Jan 20 2017 |
29134 |
615.76 |
| Jan 13 2017 |
29177 |
615.76 |
| Jan 06 2017 |
29522 |
615.76 |
| Dec 30 2016 |
29614 |
615.76 |
| Dec 23 2016 |
29607 |
615.76 |
| Dec 16 2016 |
29652 |
615.76 |
| Dec 09 2016 |
27092 |
580.4 |
| Dec 02 2016 |
27665 |
580.4 |
| Nov 25 2016 |
27568 |
580.4 |
| Nov 18 2016 |
28120 |
580.4 |
| Nov 11 2016 |
28588 |
580.4 |
| Nov 04 2016 |
28784 |
580.4 |
| Oct 28 2016 |
26298 |
554.4 |
| Oct 21 2016 |
26426 |
554.4 |
| Oct 14 2016 |
26480 |
554.4 |
| Oct 07 2016 |
26288 |
554.4 |
| Sep 30 2016 |
26247 |
554.4 |
| Sep 23 2016 |
25743 |
554.4 |
| Sep 16 2016 |
25280 |
554.4 |
| Sep 09 2016 |
24914 |
554.4 |
| Sep 02 2016 |
24828 |
554.4 |
| Aug 26 2016 |
24856 |
554.4 |
| Aug 19 2016 |
24397 |
554.4 |
| Aug 12 2016 |
24381 |
554.4 |
| Aug 05 2016 |
24402 |
554.4 |
| Jul 29 2016 |
24404 |
554.4 |
| Jul 22 2016 |
24374 |
554.4 |
| Jun 28 2016 |
24376 |
554.4 |
| Jun 21 2016 |
24446 |
554.4 |
| Jun 14 2016 |
24446 |
554.4 |
| Jun 07 2016 |
24448 |
554.4 |
| May 31 2016 |
24456 |
554.4 |
| May 24 2016 |
24456 |
554.4 |
| May 17 2016 |
24431 |
554.4 |
| May 10 2016 |
24432 |
554.4 |
| May 03 2016 |
24438 |
554.4 |
| Apr 26 2016 |
24433 |
554.4 |
| Apr 19 2016 |
24395 |
554.4 |
| Apr 12 2016 |
24450 |
554.4 |
| Apr 05 2016 |
24450 |
554.4 |
| Mar 29 2016 |
24450 |
554.4 |
| Mar 22 2016 |
24432 |
554.4 |
| Mar 15 2016 |
24433 |
554.4 |
| Mar 08 2016 |
24455 |
554.4 |
| Mar 01 2016 |
24451 |
554.4 |
| Feb 23 2016 |
24448 |
554.4 |
| Feb 16 2016 |
24370 |
554.4 |
| Feb 09 2016 |
24370 |
554.4 |
| Feb 02 2016 |
24311 |
554.4 |
| Jan 26 2016 |
24354 |
554.4 |
| Jan 19 2016 |
24363 |
554.4 |
| Jan 12 2016 |
23920 |
554.4 |
| Jan 05 2016 |
24364 |
554.4 |
| Dec 29 2015 |
24398 |
554.4 |
| Dec 22 2015 |
24205 |
554.4 |
| Dec 15 2015 |
24107 |
554.4 |
| Sep 30 2011 |
13741 |
486.49 |
| Sep 27 2011 |
13415 |
486.49 |
| Sep 23 2011 |
13341 |
486.49 |
| Sep 16 2011 |
12976 |
486.49 |
| Sep 09 2011 |
12647 |
486.49 |
| Jan 13 2011 |
12460 |
486.49 |
| Dec 28 2010 |
12678 |
486.49 |
| Dec 14 2010 |
12577 |
486.49 |
| Dec 03 2010 |
12647 |
486.49 |
| Nov 26 2010 |
12613 |
486.49 |
| Nov 19 2010 |
12505 |
486.49 |
| Nov 12 2010 |
12318 |
486.49 |
| Nov 04 2010 |
12353 |
486.49 |
| Oct 28 2010 |
11960 |
486.49 |
| Oct 22 2010 |
11850 |
486.49 |
| Oct 14 2010 |
11619 |
486.49 |
| Oct 30 2009 |
11954 |
528.72 |
| Oct 23 2009 |
11464 |
528.72 |
| Oct 16 2009 |
11264 |
528.72 |
| Oct 09 2009 |
11146 |
528.72 |
| Oct 02 2009 |
10687 |
528.72 |
| Sep 25 2009 |
10118 |
528.72 |
| Sep 18 2009 |
9902 |
528.72 |
| Sep 11 2009 |
9789 |
528.72 |
| Jan 30 2009 |
9623 |
528.72 |
| Jan 09 2009 |
8835 |
528.72 |
| Dec 18 2008 |
8608 |
528.72 |
| Dec 12 2008 |
8598 |
528.72 |
| Dec 05 2008 |
8628 |
528.72 |
