| Oct 14 2016 |
28972 |
580.04 |
| Oct 07 2016 |
28796 |
580.04 |
| Sep 30 2016 |
28720 |
580.04 |
| Sep 23 2016 |
28200 |
580.04 |
| Sep 16 2016 |
27755 |
580.04 |
| Sep 09 2016 |
27298 |
580.04 |
| Sep 02 2016 |
27215 |
580.04 |
| Aug 26 2016 |
27261 |
580.04 |
| Aug 19 2016 |
26753 |
580.04 |
| Aug 12 2016 |
26743 |
580.04 |
| Aug 05 2016 |
26764 |
580.04 |
| Jul 29 2016 |
26766 |
580.04 |
| Jul 22 2016 |
26734 |
580.04 |
| Jun 28 2016 |
26736 |
580.04 |
| Jun 21 2016 |
26811 |
580.04 |
| Jun 14 2016 |
26811 |
580.04 |
| Jun 07 2016 |
26813 |
580.04 |
| May 31 2016 |
26820 |
580.04 |
| May 24 2016 |
26820 |
580.04 |
| May 17 2016 |
26795 |
580.04 |
| May 10 2016 |
26796 |
580.04 |
| May 03 2016 |
26802 |
580.04 |
| Apr 26 2016 |
26797 |
580.04 |
| Apr 19 2016 |
26759 |
580.04 |
| Apr 12 2016 |
26817 |
580.04 |
| Apr 05 2016 |
26817 |
580.04 |
| Mar 29 2016 |
26817 |
580.04 |
| Mar 22 2016 |
26798 |
580.04 |
| Mar 15 2016 |
26797 |
580.04 |
| Mar 08 2016 |
26819 |
580.04 |
| Mar 01 2016 |
26814 |
580.04 |
| Feb 23 2016 |
26812 |
580.04 |
| Feb 16 2016 |
26731 |
580.04 |
| Feb 09 2016 |
26731 |
580.04 |
| Feb 02 2016 |
26671 |
580.04 |
| Jan 26 2016 |
26715 |
580.04 |
| Jan 19 2016 |
26731 |
580.04 |
| Jan 12 2016 |
26291 |
580.04 |
| Jan 05 2016 |
26760 |
580.04 |
| Dec 29 2015 |
26791 |
580.04 |
| Dec 22 2015 |
26581 |
580.04 |
| Dec 15 2015 |
26471 |
580.04 |
| Dec 08 2015 |
26809 |
580.04 |
| Dec 01 2015 |
26963 |
580.04 |
| Nov 24 2015 |
26702 |
580.04 |
| Nov 17 2015 |
26384 |
580.04 |
| Nov 10 2015 |
26422 |
580.04 |
| Nov 03 2015 |
24351 |
556.31 |
| Oct 27 2015 |
24442 |
556.31 |
| Oct 20 2015 |
24487 |
556.99 |
| Oct 13 2015 |
21537 |
534.19 |
| Oct 06 2015 |
21519 |
534.19 |
| Sep 29 2015 |
24596 |
565.51 |
| Sep 22 2015 |
6472 |
565.51 |
| Sep 15 2015 |
26217 |
565.51 |
| Sep 14 2015 |
23635 |
565.51 |
| Sep 07 2015 |
23574 |
565.51 |
| Aug 31 2015 |
20891 |
535.55 |
| Aug 24 2015 |
20805 |
535.55 |
| Aug 17 2015 |
20837 |
535.55 |
| Aug 10 2015 |
20848 |
535.55 |
| Aug 03 2015 |
20847 |
535.55 |
| Jul 27 2015 |
20847 |
535.55 |
| Jul 20 2015 |
20846 |
535.55 |
| Jul 13 2015 |
20846 |
535.55 |
| Jul 06 2015 |
20846 |
535.55 |
| Jun 29 2015 |
20846 |
535.55 |
| Jun 22 2015 |
20846 |
535.55 |
| Jun 15 2015 |
20846 |
535.55 |
| Jun 08 2015 |
20989 |
535.55 |
| Jun 01 2015 |
20989 |
535.55 |
| May 25 2015 |
20989 |
535.55 |
| May 18 2015 |
20989 |
535.55 |
| May 11 2015 |
20989 |
535.55 |
| May 04 2015 |
20989 |
535.55 |
| Apr 27 2015 |
20965 |
535.55 |
| Apr 20 2015 |
20952 |
535.55 |
| Apr 13 2015 |
20951 |
535.55 |
| Apr 06 2015 |
20985 |
535.55 |
| Mar 30 2015 |
20985 |
535.55 |
| Mar 23 2015 |
21007 |
535.55 |
| Mar 16 2015 |
20994 |
535.55 |
| Mar 09 2015 |
20993 |
535.55 |
| Mar 02 2015 |
20981 |
535.55 |
| Feb 23 2015 |
20840 |
535.55 |
| Feb 16 2015 |
20808 |
535.55 |
| Feb 09 2015 |
20818 |
535.55 |
| Feb 02 2015 |
20829 |
535.55 |
| Jan 26 2015 |
20818 |
535.55 |
| Jan 19 2015 |
20799 |
535.55 |
| Jan 12 2015 |
20666 |
535.55 |
| Jan 05 2015 |
20970 |
535.55 |
| Dec 29 2014 |
20981 |
535.55 |
| Dec 22 2014 |
21025 |
535.55 |
| Dec 15 2014 |
20714 |
535.55 |
| Dec 08 2014 |
20891 |
535.55 |
| Dec 01 2014 |
18550 |
510.19 |
| Nov 24 2014 |
17853 |
503.25 |
| Nov 17 2014 |
18020 |
503.25 |
| Nov 10 2014 |
18138 |
503.25 |
| Nov 03 2014 |
17289 |
495.76 |
| Oct 27 2014 |
16345 |
487.12 |
| Oct 20 2014 |
16258 |
484.19 |
| Oct 13 2014 |
16142 |
484.19 |
| Oct 06 2014 |
15879 |
484.19 |
| Sep 29 2014 |
16085 |
484.19 |
| Sep 22 2014 |
16464 |
487.04 |
| Sep 15 2014 |
16336 |
487.04 |
| Sep 08 2014 |
16583 |
490.04 |
| Sep 01 2014 |
16636 |
490.04 |
| Aug 25 2014 |
16654 |
490.04 |
| Aug 18 2014 |
16657 |
490.04 |
| Aug 11 2014 |
16657 |
490.04 |
| Aug 04 2014 |
16657 |
490.04 |
| Jul 28 2014 |
16657 |
490.04 |
| Jul 21 2014 |
16675 |
490.04 |
| Jul 14 2014 |
16675 |
490.04 |
| Jul 07 2014 |
16675 |
490.04 |
| Jun 30 2014 |
16675 |
490.04 |
| Jun 23 2014 |
16675 |
490.04 |
| Jun 16 2014 |
16675 |
490.04 |
| Jun 09 2014 |
16675 |
490.04 |
| Jun 02 2014 |
16675 |
490.04 |
| May 26 2014 |
16675 |
490.04 |
| May 19 2014 |
16675 |
490.04 |
| May 12 2014 |
16677 |
490.04 |
| May 05 2014 |
16677 |
490.04 |
| Apr 28 2014 |
16678 |
490.04 |
| Apr 21 2014 |
16678 |
490.04 |
| Apr 14 2014 |
16700 |
490.04 |
| Apr 07 2014 |
16700 |
490.04 |
| Mar 31 2014 |
16701 |
490.04 |
| Mar 24 2014 |
16701 |
490.04 |
| Mar 17 2014 |
16701 |
490.04 |
| Mar 10 2014 |
16701 |
490.04 |
| Mar 03 2014 |
16701 |
490.04 |
| Feb 24 2014 |
16696 |
490.04 |
| Feb 17 2014 |
16711 |
490.04 |
| Feb 10 2014 |
16710 |
490.04 |
| Feb 03 2014 |
16698 |
490.04 |
| Jan 27 2014 |
16764 |
490.04 |
| Jan 20 2014 |
16733 |
490.04 |
| Jan 13 2014 |
16542 |
490.04 |
| Jan 06 2014 |
16494 |
490.04 |
| Dec 30 2013 |
16644 |
490.04 |
| Dec 23 2013 |
16430 |
490.04 |
| Dec 16 2013 |
16262 |
490.04 |
| Dec 09 2013 |
15995 |
487.13 |
| Dec 02 2013 |
16527 |
490.37 |
| Nov 25 2013 |
16781 |
490.37 |
| Nov 18 2013 |
16351 |
484.81 |
| Nov 11 2013 |
18242 |
503.96 |
| Nov 04 2013 |
16319 |
485.99 |
| Oct 28 2013 |
16184 |
485.99 |
| Oct 21 2013 |
14918 |
476.36 |
| Oct 14 2013 |
14336 |
470.88 |
| Oct 07 2013 |
14276 |
470.88 |
| Sep 30 2013 |
14271 |
470.88 |
| Sep 23 2013 |
13383 |
462.54 |
| Sep 16 2013 |
12234 |
451.1 |
| Sep 09 2013 |
12249 |
451.1 |
| Sep 02 2013 |
12317 |
451.1 |
| Aug 26 2013 |
12287 |
451.1 |
| Aug 19 2013 |
12306 |
451.1 |
| Aug 12 2013 |
12306 |
451.1 |
| Aug 05 2013 |
12308 |
451.1 |
| Jul 29 2013 |
12309 |
451.1 |
| Jul 22 2013 |
12346 |
451.1 |
| Jul 15 2013 |
12346 |
451.1 |
| Jul 08 2013 |
12346 |
451.1 |
| Jul 01 2013 |
12346 |
451.1 |
| Jun 24 2013 |
12347 |
451.1 |
| Jun 17 2013 |
12347 |
451.1 |
| Jun 10 2013 |
12347 |
451.1 |
| Jun 03 2013 |
12347 |
451.1 |
| May 27 2013 |
12347 |
451.1 |
| May 20 2013 |
12347 |
451.1 |
| May 13 2013 |
12347 |
451.1 |
| May 06 2013 |
12347 |
451.1 |
| Apr 29 2013 |
12347 |
451.1 |
| Apr 22 2013 |
12317 |
451.1 |
| Apr 15 2013 |
12324 |
451.1 |
| Apr 08 2013 |
12324 |
451.1 |
| Apr 01 2013 |
12325 |
451.1 |
| Mar 25 2013 |
12318 |
451.1 |
| Mar 18 2013 |
12318 |
451.1 |
| Mar 11 2013 |
12318 |
451.1 |
| Mar 04 2013 |
12318 |
451.1 |
| Feb 25 2013 |
12318 |
451.1 |
| Feb 18 2013 |
12326 |
451.1 |
| Feb 11 2013 |
12335 |
451.1 |
| Feb 04 2013 |
12302 |
451.1 |
| Jan 28 2013 |
12348 |
451.1 |
| Jan 21 2013 |
12366 |
451.1 |
| Jan 14 2013 |
12445 |
451.1 |
| Jan 07 2013 |
12406 |
451.1 |
| Dec 31 2012 |
12420 |
451.1 |
| Dec 24 2012 |
12426 |
451.1 |
| Dec 17 2012 |
12213 |
448.82 |
| Dec 10 2012 |
12069 |
448.82 |
| Dec 03 2012 |
12245 |
448.82 |
| Nov 26 2012 |
11901 |
446.03 |
| Nov 19 2012 |
11967 |
446.03 |
| Nov 12 2012 |
11526 |
440.87 |
| Nov 05 2012 |
11535 |
440.87 |
| Oct 29 2012 |
11660 |
440.87 |
| Oct 22 2012 |
11693 |
440.87 |
| Oct 15 2012 |
11585 |
440.87 |
| Oct 02 2012 |
11400 |
441.64 |
| Sep 26 2012 |
11381 |
441.64 |
| Sep 20 2012 |
11732 |
446.95 |
| Sep 13 2012 |
11975 |
451.28 |
| Jan 19 2012 |
13828 |
481.25 |
| Dec 29 2011 |
13476 |
478.66 |
| Dec 13 2011 |
13327 |
478.67 |
| Dec 09 2011 |
13939 |
485.58 |
| Dec 01 2011 |
13135 |
476.44 |
| Nov 25 2011 |
13234 |
475.41 |
| Nov 17 2011 |
13165 |
475.6 |
| Nov 10 2011 |
13264 |
474.53 |
| Nov 04 2011 |
13250 |
474.54 |
| Oct 28 2011 |
12785 |
469.77 |
| Oct 21 2011 |
12755 |
468.06 |
| Oct 14 2011 |
12707 |
468.99 |
| Oct 07 2011 |
12449 |
469.12 |
| Sep 30 2011 |
12302 |
469.24 |
| Sep 27 2011 |
12010 |
469.28 |
| Sep 23 2011 |
12084 |
470.78 |
| Sep 16 2011 |
12383 |
479.17 |
| Sep 09 2011 |
12985 |
491.3 |
| Jan 13 2011 |
12804 |
491.33 |
| Dec 28 2010 |
13026 |
491.34 |
| Dec 14 2010 |
12902 |
491.34 |
| Dec 03 2010 |
12995 |
491.34 |
| Nov 26 2010 |
12969 |
491.34 |
| Nov 19 2010 |
12929 |
492.02 |
| Nov 12 2010 |
12732 |
492.02 |
| Nov 04 2010 |
12758 |
492.02 |
| Oct 28 2010 |
12371 |
491.8 |
| Oct 22 2010 |
12763 |
499.33 |
| Oct 14 2010 |
15545 |
543.32 |
| Oct 05 2010 |
14480 |
543.32 |
| Sep 29 2010 |
14826 |
543.32 |
| Sep 24 2010 |
14225 |
543.32 |
| Sep 17 2010 |
13651 |
543.32 |
| Sep 10 2010 |
13387 |
543.32 |
| Aug 15 2010 |
11224 |
543.32 |
| Jan 29 2010 |
13351 |
543.32 |
| Jan 15 2010 |
13297 |
543.32 |
| Jan 08 2010 |
13153 |
543.32 |
| Dec 18 2009 |
12708 |
543.32 |
| Dec 09 2009 |
12531 |
543.32 |
| Dec 04 2009 |
12183 |
543.32 |
| Nov 27 2009 |
12084 |
543.32 |
| Nov 20 2009 |
11656 |
543.32 |
| Nov 13 2009 |
11036 |
543.32 |
| Nov 06 2009 |
10887 |
543.32 |
| Oct 30 2009 |
12788 |
543.32 |
