| Dec 01 2014 |
29689 |
639.56 |
| Nov 24 2014 |
29708 |
639.56 |
| Nov 17 2014 |
30008 |
639.56 |
| Nov 10 2014 |
30232 |
639.56 |
| Nov 03 2014 |
29480 |
629.3 |
| Oct 27 2014 |
29438 |
629.3 |
| Oct 20 2014 |
29957 |
634.55 |
| Oct 13 2014 |
30621 |
645.61 |
| Oct 06 2014 |
30056 |
645.92 |
| Sep 29 2014 |
30244 |
645.92 |
| Sep 22 2014 |
30405 |
645.92 |
| Sep 15 2014 |
30054 |
645.92 |
| Sep 08 2014 |
29699 |
645.92 |
| Sep 01 2014 |
29821 |
645.92 |
| Aug 25 2014 |
29872 |
645.92 |
| Aug 18 2014 |
29888 |
645.92 |
| Aug 11 2014 |
29887 |
645.92 |
| Aug 04 2014 |
29887 |
645.92 |
| Jul 28 2014 |
29887 |
645.92 |
| Jul 21 2014 |
29905 |
645.92 |
| Jul 14 2014 |
29906 |
645.92 |
| Jul 07 2014 |
29906 |
645.92 |
| Jun 30 2014 |
29906 |
645.92 |
| Jun 23 2014 |
29906 |
645.92 |
| Jun 16 2014 |
29906 |
645.92 |
| Jun 09 2014 |
29906 |
645.92 |
| Jun 02 2014 |
29906 |
645.92 |
| May 26 2014 |
29906 |
645.92 |
| May 19 2014 |
29906 |
645.92 |
| May 12 2014 |
29907 |
645.92 |
| May 05 2014 |
29907 |
645.92 |
| Apr 28 2014 |
29908 |
645.92 |
| Apr 21 2014 |
29908 |
645.92 |
| Apr 14 2014 |
29918 |
645.92 |
| Apr 07 2014 |
29918 |
645.92 |
| Mar 31 2014 |
29919 |
645.92 |
| Mar 24 2014 |
29919 |
645.92 |
| Mar 17 2014 |
29919 |
645.92 |
| Mar 10 2014 |
29918 |
645.92 |
| Mar 03 2014 |
29918 |
645.92 |
| Feb 24 2014 |
29912 |
645.92 |
| Feb 17 2014 |
29933 |
645.92 |
| Feb 10 2014 |
29931 |
645.92 |
| Feb 03 2014 |
29928 |
645.92 |
| Jan 27 2014 |
29990 |
645.92 |
| Jan 20 2014 |
29923 |
645.92 |
| Jan 13 2014 |
29746 |
645.92 |
| Jan 06 2014 |
29681 |
645.92 |
| Dec 30 2013 |
29866 |
645.92 |
| Dec 23 2013 |
29659 |
645.92 |
| Dec 16 2013 |
29404 |
645.92 |
| Dec 09 2013 |
29537 |
647.52 |
| Dec 02 2013 |
29847 |
647.52 |
| Nov 25 2013 |
30177 |
644.59 |
| Nov 18 2013 |
28590 |
620.74 |
| Nov 11 2013 |
29496 |
632.69 |
| Nov 04 2013 |
29398 |
632.69 |
| Oct 28 2013 |
29526 |
639.77 |
| Oct 21 2013 |
26882 |
611.62 |
| Oct 14 2013 |
27325 |
617.08 |
| Oct 07 2013 |
26909 |
617.08 |
| Sep 30 2013 |
26728 |
617.08 |
| Sep 23 2013 |
26679 |
617.08 |
| Sep 16 2013 |
24880 |
598.28 |
| Sep 09 2013 |
23372 |
579.75 |
| Sep 02 2013 |
23538 |
579.75 |
| Aug 26 2013 |
23479 |
579.75 |
| Aug 19 2013 |
23503 |
579.75 |
| Aug 12 2013 |
23504 |
579.75 |
| Aug 05 2013 |
23506 |
579.75 |
| Jul 29 2013 |
23507 |
579.75 |
| Jul 22 2013 |
23553 |
579.75 |
| Jul 15 2013 |
23553 |
579.75 |
| Jul 08 2013 |
23554 |
579.75 |
| Jul 01 2013 |
23554 |
579.75 |
| Jun 24 2013 |
23555 |
579.75 |
| Jun 17 2013 |
23555 |
579.75 |
| Jun 10 2013 |
23555 |
579.75 |
| Jun 03 2013 |
23555 |
579.75 |
| May 27 2013 |
23555 |
579.75 |
| May 20 2013 |
23555 |
579.75 |
| May 13 2013 |
23555 |
579.75 |
| May 06 2013 |
23555 |
579.75 |
| Apr 29 2013 |
23555 |
579.75 |
| Apr 22 2013 |
23517 |
579.75 |
| Apr 15 2013 |
23524 |
579.75 |
| Apr 08 2013 |
23524 |
579.75 |
| Apr 01 2013 |
23524 |
579.75 |
| Mar 25 2013 |
23516 |
579.75 |
| Mar 18 2013 |
23516 |
579.75 |
| Mar 11 2013 |
23516 |
579.75 |
| Mar 04 2013 |
23516 |
579.75 |
| Feb 25 2013 |
23516 |
579.75 |
| Feb 18 2013 |
23518 |
579.75 |
| Feb 11 2013 |
23527 |
579.75 |
| Feb 04 2013 |
23493 |
579.75 |
| Jan 28 2013 |
23544 |
579.75 |
| Jan 21 2013 |
23565 |
579.75 |
| Jan 14 2013 |
23687 |
579.75 |
| Jan 07 2013 |
23651 |
579.75 |
| Dec 31 2012 |
23647 |
579.75 |
| Dec 24 2012 |
23657 |
579.75 |
| Dec 17 2012 |
23655 |
579.75 |
| Dec 10 2012 |
23428 |
579.75 |
| Dec 03 2012 |
23926 |
582.7 |
| Nov 26 2012 |
25122 |
600.09 |
| Nov 19 2012 |
24160 |
587.01 |
| Nov 12 2012 |
24300 |
587.01 |
| Nov 05 2012 |
23451 |
575.96 |
| Oct 29 2012 |
23650 |
575.96 |
| Oct 22 2012 |
25009 |
597.64 |
| Oct 15 2012 |
24760 |
597.64 |
| Oct 02 2012 |
23858 |
597.64 |
| Sep 26 2012 |
23835 |
597.64 |
| Sep 20 2012 |
24365 |
609.87 |
| Sep 13 2012 |
24877 |
623.94 |
| Jan 19 2012 |
24792 |
634.68 |
| Dec 29 2011 |
24656 |
634.67 |
| Dec 13 2011 |
24378 |
634.66 |
| Dec 09 2011 |
24163 |
630.14 |
| Dec 01 2011 |
23459 |
618.11 |
| Nov 25 2011 |
23919 |
620.53 |
| Nov 17 2011 |
24510 |
632.26 |
| Nov 10 2011 |
25193 |
637.46 |
| Nov 04 2011 |
24339 |
621.69 |
| Oct 28 2011 |
24187 |
621.27 |
| Oct 21 2011 |
22089 |
587.49 |
| Oct 14 2011 |
21913 |
587.46 |
| Oct 07 2011 |
21498 |
587.44 |
| Sep 30 2011 |
21296 |
587.41 |
| Sep 27 2011 |
20757 |
587.4 |
| Sep 23 2011 |
20670 |
587.39 |
| Sep 16 2011 |
19968 |
587.37 |
| Sep 09 2011 |
19386 |
587.35 |
| Jan 13 2011 |
19073 |
587 |
| Dec 28 2010 |
19274 |
586.99 |
| Dec 14 2010 |
19141 |
588.29 |
| Dec 03 2010 |
21777 |
631.29 |
| Nov 26 2010 |
18998 |
582.41 |
| Nov 19 2010 |
17914 |
565.91 |
| Nov 12 2010 |
16218 |
542.76 |
| Nov 04 2010 |
16353 |
542.76 |
| Oct 28 2010 |
15867 |
542.76 |
| Oct 22 2010 |
15719 |
542.76 |
| Oct 14 2010 |
15518 |
542.76 |
| Oct 05 2010 |
14448 |
542.76 |
| Sep 29 2010 |
14792 |
542.76 |
| Sep 24 2010 |
14193 |
542.76 |
| Sep 17 2010 |
13622 |
542.76 |
| Sep 10 2010 |
13359 |
542.76 |
| Aug 15 2010 |
11202 |
542.76 |
| Jan 29 2010 |
13321 |
542.76 |
| Jan 15 2010 |
13265 |
542.76 |
| Jan 08 2010 |
13121 |
542.76 |
| Dec 18 2009 |
12678 |
542.76 |
| Dec 09 2009 |
12501 |
542.76 |
| Dec 04 2009 |
12157 |
542.76 |
| Oct 30 2009 |
11414 |
518.89 |
| Oct 23 2009 |
10916 |
518.89 |
| Oct 16 2009 |
10723 |
518.89 |
| Oct 09 2009 |
10620 |
518.89 |
| Oct 02 2009 |
10142 |
518.89 |
| Sep 25 2009 |
9621 |
518.89 |
| Sep 18 2009 |
9428 |
518.89 |
| Sep 11 2009 |
9323 |
518.89 |
| Jan 30 2009 |
9151 |
518.89 |
| Jan 09 2009 |
8412 |
518.89 |
| Dec 18 2008 |
8196 |
518.89 |
| Dec 12 2008 |
8191 |
518.89 |
| Dec 05 2008 |
8215 |
518.89 |
