| Nov 09 2023 |
10276 |
691.8 |
| Nov 02 2023 |
10246 |
707.9 |
| Oct 26 2023 |
10375 |
707.9 |
| Oct 19 2023 |
8714 |
705.33 |
| Oct 12 2023 |
8476 |
707.63 |
| Oct 05 2023 |
8601 |
707.63 |
| Sep 28 2023 |
8618 |
713.93 |
| Sep 21 2023 |
8652 |
713.93 |
| Sep 14 2023 |
8827 |
713.93 |
| Sep 07 2023 |
8856 |
713.93 |
| Aug 31 2023 |
8940 |
713.93 |
| Aug 24 2023 |
8923 |
713.93 |
| Aug 17 2023 |
8910 |
713.93 |
| Aug 10 2023 |
8912 |
713.93 |
| Aug 03 2023 |
8924 |
713.93 |
| Jul 27 2023 |
8911 |
713.93 |
| Jul 20 2023 |
8760 |
713.93 |
| Jul 13 2023 |
8760 |
713.93 |
| Jul 06 2023 |
8723 |
713.93 |
| Jun 29 2023 |
8731 |
713.93 |
| Jun 22 2023 |
8731 |
713.93 |
| Jun 15 2023 |
8731 |
713.93 |
| Jun 08 2023 |
8737 |
713.93 |
| Jun 01 2023 |
8724 |
713.93 |
| May 25 2023 |
8717 |
713.93 |
| May 18 2023 |
8717 |
713.93 |
| May 11 2023 |
8717 |
713.93 |
| May 04 2023 |
8714 |
713.93 |
| Apr 27 2023 |
8715 |
713.93 |
| Apr 20 2023 |
8715 |
713.93 |
| Apr 13 2023 |
8715 |
713.93 |
| Apr 06 2023 |
8735 |
713.93 |
| Mar 30 2023 |
8735 |
713.93 |
| Mar 23 2023 |
8735 |
713.93 |
| Mar 16 2023 |
8735 |
713.93 |
| Mar 09 2023 |
8735 |
713.93 |
| Mar 02 2023 |
8735 |
713.93 |
| Feb 23 2023 |
8734 |
713.93 |
| Feb 16 2023 |
8745 |
713.93 |
| Feb 09 2023 |
8772 |
713.93 |
| Feb 02 2023 |
8789 |
713.93 |
| Jan 26 2023 |
8794 |
713.93 |
| Jan 19 2023 |
8784 |
713.93 |
| Jan 12 2023 |
8735 |
713.93 |
| Jan 05 2023 |
8772 |
713.93 |
| Dec 29 2022 |
8776 |
713.93 |
| Dec 22 2022 |
13960 |
713.93 |
| Dec 15 2022 |
13932 |
713.93 |
| Dec 08 2022 |
13857 |
713.93 |
| Dec 01 2022 |
13711 |
713.93 |
| Nov 24 2022 |
13676 |
713.93 |
| Nov 17 2022 |
13415 |
713.93 |
| Nov 10 2022 |
13243 |
719.47 |
| Nov 03 2022 |
12841 |
717.96 |
| Oct 27 2022 |
12212 |
717.96 |
| Oct 20 2022 |
12314 |
726.85 |
| Oct 13 2022 |
12201 |
739.15 |
| Oct 06 2022 |
11599 |
739.15 |
| Oct 07 2013 |
26105 |
606.47 |
| Sep 30 2013 |
25954 |
606.47 |
| Sep 23 2013 |
25886 |
606.47 |
| Sep 16 2013 |
25546 |
606.47 |
| Sep 09 2013 |
25400 |
606.47 |
| Sep 02 2013 |
25600 |
606.47 |
| Aug 26 2013 |
25538 |
606.47 |
| Aug 19 2013 |
25562 |
606.47 |
| Aug 12 2013 |
25562 |
606.47 |
| Aug 05 2013 |
25564 |
606.47 |
| Jul 29 2013 |
25565 |
606.47 |
| Jul 22 2013 |
25610 |
606.47 |
| Jul 15 2013 |
25610 |
606.47 |
| Jul 08 2013 |
25610 |
606.47 |
| Jul 01 2013 |
25610 |
606.47 |
| Jun 24 2013 |
25611 |
606.47 |
| Jun 17 2013 |
25611 |
606.47 |
| Jun 10 2013 |
25611 |
606.47 |
| Jun 03 2013 |
25611 |
606.47 |
| May 27 2013 |
25611 |
606.47 |
| May 20 2013 |
25611 |
606.47 |
| May 13 2013 |
25611 |
606.47 |
| May 06 2013 |
25611 |
606.47 |
| Apr 29 2013 |
25611 |
606.47 |
| Apr 22 2013 |
25574 |
606.47 |
| Apr 15 2013 |
25582 |
606.47 |
| Apr 08 2013 |
25582 |
606.47 |
| Apr 01 2013 |
25582 |
606.47 |
| Mar 25 2013 |
25567 |
606.47 |
| Mar 18 2013 |
25567 |
606.47 |
| Mar 11 2013 |
25567 |
606.47 |
| Mar 04 2013 |
25567 |
606.47 |
| Feb 25 2013 |
25567 |
606.47 |
| Feb 18 2013 |
25567 |
606.47 |
| Feb 11 2013 |
25576 |
606.47 |
| Feb 04 2013 |
25543 |
606.47 |
| Jan 28 2013 |
25594 |
606.47 |
| Jan 21 2013 |
25613 |
606.47 |
| Jan 14 2013 |
25735 |
606.47 |
| Jan 07 2013 |
25696 |
606.47 |
| Dec 31 2012 |
25681 |
606.47 |
| Dec 24 2012 |
25690 |
606.47 |
| Dec 17 2012 |
25684 |
606.47 |
| Dec 10 2012 |
25426 |
606.47 |
| Dec 03 2012 |
25686 |
606.47 |
| Nov 26 2012 |
25559 |
606.47 |
| Nov 19 2012 |
25598 |
606.47 |
| Nov 12 2012 |
25751 |
606.47 |
| Nov 05 2012 |
25763 |
606.47 |
| Oct 29 2012 |
25965 |
606.47 |
| Oct 22 2012 |
25698 |
606.47 |
| Oct 30 2009 |
8037 |
462.31 |
| Oct 23 2009 |
7670 |
462.31 |
| Oct 16 2009 |
7530 |
462.31 |
| Oct 09 2009 |
7442 |
462.31 |
| Oct 02 2009 |
7159 |
462.31 |
| Sep 25 2009 |
6835 |
462.31 |
| Sep 18 2009 |
6715 |
462.31 |
| Sep 11 2009 |
6654 |
462.31 |
| Jan 30 2009 |
6512 |
462.31 |
| Jan 09 2009 |
6038 |
462.31 |
| Dec 18 2008 |
5831 |
462.31 |
| Dec 12 2008 |
5847 |
462.31 |
| Dec 05 2008 |
5866 |
462.31 |
