| Apr 25 2024 |
6609 |
493.17 |
| Apr 18 2024 |
6609 |
493.17 |
| Apr 11 2024 |
6612 |
493.17 |
| Apr 04 2024 |
6612 |
493.17 |
| Mar 28 2024 |
6612 |
493.17 |
| Mar 21 2024 |
6612 |
493.17 |
| Mar 14 2024 |
6612 |
493.17 |
| Mar 07 2024 |
6612 |
493.17 |
| Feb 29 2024 |
6612 |
493.17 |
| Feb 22 2024 |
6615 |
493.17 |
| Feb 15 2024 |
6620 |
493.17 |
| Feb 08 2024 |
6629 |
493.17 |
| Feb 01 2024 |
6633 |
493.17 |
| Jan 25 2024 |
6636 |
493.17 |
| Jan 18 2024 |
6644 |
493.17 |
| Jan 11 2024 |
6610 |
493.17 |
| Jan 04 2024 |
6636 |
493.17 |
| Dec 28 2023 |
6644 |
493.17 |
| Dec 21 2023 |
6637 |
493.17 |
| Dec 14 2023 |
6648 |
493.17 |
| Dec 07 2023 |
6556 |
493.17 |
| Nov 30 2023 |
7100 |
520.12 |
| Nov 23 2023 |
7076 |
522.62 |
| Nov 16 2023 |
6382 |
480.65 |
| Nov 09 2023 |
6020 |
465.93 |
| Nov 02 2023 |
6047 |
467.76 |
| Oct 26 2023 |
5910 |
465.18 |
| Oct 19 2023 |
5951 |
465.18 |
| Oct 12 2023 |
5473 |
454.21 |
| Oct 05 2023 |
5541 |
454.21 |
| Sep 28 2023 |
5510 |
454.21 |
| Sep 21 2023 |
5524 |
454.21 |
| Sep 14 2023 |
5588 |
454.21 |
| Sep 07 2023 |
5667 |
456.57 |
| Aug 31 2023 |
5689 |
456.57 |
| Aug 24 2023 |
5680 |
456.57 |
| Aug 17 2023 |
5670 |
456.57 |
| Aug 10 2023 |
5671 |
456.57 |
| Aug 03 2023 |
5680 |
456.57 |
| Jul 27 2023 |
5674 |
456.57 |
| Jul 20 2023 |
5596 |
456.57 |
| Jul 13 2023 |
5596 |
456.57 |
| Jul 06 2023 |
5574 |
456.57 |
| Jun 29 2023 |
5576 |
456.57 |
| Jun 22 2023 |
5576 |
456.57 |
| Jun 15 2023 |
5576 |
456.57 |
| Jun 08 2023 |
5579 |
456.57 |
| Jun 01 2023 |
5571 |
456.57 |
| May 25 2023 |
5565 |
456.57 |
| May 18 2023 |
5565 |
456.57 |
| May 11 2023 |
5565 |
456.57 |
| May 04 2023 |
5565 |
456.57 |
| Apr 27 2023 |
5566 |
456.57 |
| Apr 20 2023 |
5566 |
456.57 |
| Apr 13 2023 |
5566 |
456.57 |
| Apr 06 2023 |
5575 |
456.57 |
| Mar 30 2023 |
5575 |
456.57 |
| Mar 23 2023 |
5575 |
456.57 |
| Mar 16 2023 |
5575 |
456.57 |
| Mar 09 2023 |
5575 |
456.57 |
| Mar 02 2023 |
5575 |
456.57 |
| Feb 23 2023 |
5574 |
456.57 |
| Feb 16 2023 |
5582 |
456.57 |
| Feb 09 2023 |
5598 |
456.57 |
| Feb 02 2023 |
5607 |
456.57 |
| Jan 26 2023 |
5606 |
456.57 |
| Jan 19 2023 |
5595 |
456.57 |
| Jan 12 2023 |
5540 |
456.57 |
| Jan 05 2023 |
5575 |
456.57 |
| Dec 29 2022 |
5571 |
456.57 |
| Dec 22 2022 |
7944 |
437.58 |
| Dec 15 2022 |
7921 |
437.58 |
| Dec 08 2022 |
7870 |
437.58 |
| Dec 01 2022 |
7773 |
437.58 |
| Nov 24 2022 |
7762 |
437.58 |
| Nov 17 2022 |
7605 |
437.58 |
| Nov 10 2022 |
7472 |
437.58 |
| Nov 03 2022 |
7249 |
437.66 |
| Oct 27 2022 |
7017 |
444.19 |
| Oct 20 2022 |
6785 |
444.19 |
| Oct 13 2022 |
7166 |
457.65 |
| Oct 06 2022 |
6901 |
457.65 |
| Sep 29 2022 |
6702 |
457.65 |
| Sep 22 2022 |
6396 |
449.78 |
| Sep 15 2022 |
6313 |
449.78 |
| Sep 08 2022 |
6309 |
449.78 |
| Sep 01 2022 |
6300 |
449.78 |
| Aug 25 2022 |
6293 |
449.78 |
| Aug 18 2022 |
6294 |
449.78 |
| Aug 11 2022 |
6305 |
449.78 |
| Aug 04 2022 |
6284 |
449.78 |
| Jul 28 2022 |
6284 |
449.78 |
| Jul 21 2022 |
6284 |
449.78 |
| Jul 14 2022 |
6284 |
449.78 |
| Jul 07 2022 |
6284 |
449.78 |
| Jun 30 2022 |
6284 |
449.78 |
| Jun 23 2022 |
6264 |
449.78 |
| Jun 16 2022 |
6264 |
449.78 |
| Jun 09 2022 |
6274 |
449.78 |
| Jun 02 2022 |
6274 |
449.78 |
| May 26 2022 |
6274 |
449.78 |
| May 19 2022 |
6274 |
449.78 |
| May 12 2022 |
6274 |
449.78 |
| May 05 2022 |
6274 |
449.78 |
| Apr 28 2022 |
6265 |
449.78 |
| Apr 21 2022 |
6265 |
449.78 |
| Apr 14 2022 |
6265 |
449.78 |
| Apr 07 2022 |
6265 |
449.78 |
| Mar 31 2022 |
6265 |
449.78 |
| Mar 24 2022 |
6265 |
449.78 |
| Mar 17 2022 |
6258 |
449.78 |
| Mar 10 2022 |
6258 |
449.78 |
| Mar 03 2022 |
6258 |
449.78 |
| Feb 24 2022 |
6251 |
449.78 |
| Feb 17 2022 |
6259 |
449.78 |
| Feb 10 2022 |
6265 |
449.78 |
| Feb 03 2022 |
6276 |
449.78 |
| Jan 27 2022 |
6279 |
449.78 |
| Jan 20 2022 |
6160 |
449.78 |
| Jan 13 2022 |
6190 |
449.78 |
| Jan 06 2022 |
6329 |
449.78 |
| Dec 30 2021 |
6357 |
449.78 |
| Dec 23 2021 |
6382 |
449.78 |
| Dec 16 2021 |
6385 |
449.78 |
| Dec 09 2021 |
6414 |
449.78 |
| Dec 02 2021 |
6522 |
449.78 |
| Nov 25 2021 |
5653 |
458.71 |
| Nov 18 2021 |
7679 |
490.46 |
| Nov 11 2021 |
7602 |
487.07 |
| Nov 04 2021 |
7567 |
479.98 |
| Oct 28 2021 |
7882 |
479.98 |
| Oct 21 2021 |
7901 |
479.98 |
| Oct 14 2021 |
8031 |
479.98 |
| Oct 07 2021 |
8047 |
480.74 |
| Sep 30 2021 |
8189 |
480.74 |
| Sep 23 2021 |
8017 |
470.14 |
| Sep 16 2021 |
8201 |
470.14 |
| Sep 09 2021 |
8063 |
462.64 |
| Sep 02 2021 |
8202 |
462.64 |
| Aug 26 2021 |
8225 |
462.64 |
| Aug 19 2021 |
8241 |
462.64 |
| Aug 12 2021 |
8261 |
462.64 |
| Aug 05 2021 |
8276 |
462.64 |
| Jul 29 2021 |
8282 |
462.64 |
| Jun 03 2021 |
8243 |
462.64 |
| Nov 20 2020 |
9261 |
491.94 |
| Nov 13 2020 |
10018 |
486.94 |
| Nov 06 2020 |
10490 |
479.98 |
| Oct 30 2020 |
11318 |
479.98 |
| Oct 23 2020 |
12133 |
479.98 |
| Oct 16 2020 |
12816 |
479.98 |
| Oct 09 2020 |
13507 |
480.74 |
| Oct 02 2020 |
13990 |
480.74 |
| Sep 25 2020 |
13507 |
470.14 |
| Sep 18 2020 |
13874 |
470.14 |
| Sep 11 2020 |
13476 |
462.64 |
| Sep 04 2020 |
13712 |
462.64 |
| Aug 28 2020 |
13815 |
462.64 |
| Aug 21 2020 |
13862 |
462.64 |
| Aug 14 2020 |
13877 |
462.64 |
| Aug 07 2020 |
13996 |
462.64 |
| Jul 31 2020 |
14052 |
462.64 |
| Jul 24 2020 |
14052 |
462.64 |
| Jul 17 2020 |
14073 |
462.64 |
| Jul 10 2020 |
14106 |
462.64 |
| Jul 03 2020 |
14170 |
462.64 |
| Jun 26 2020 |
14170 |
462.64 |
| Jun 19 2020 |
14170 |
462.64 |
| Jun 12 2020 |
14179 |
462.64 |
| Jun 05 2020 |
14201 |
462.64 |
| May 29 2020 |
14220 |
462.64 |
| May 22 2020 |
14268 |
462.64 |
| May 15 2020 |
14268 |
462.64 |
| May 08 2020 |
14273 |
462.64 |
| May 01 2020 |
14280 |
462.64 |
| Apr 24 2020 |
14328 |
462.64 |
| Apr 17 2020 |
14328 |
462.64 |
| Apr 10 2020 |
14328 |
462.64 |
| Apr 03 2020 |
14328 |
462.64 |
| Mar 27 2020 |
14328 |
462.64 |
| Mar 20 2020 |
14339 |
462.64 |
| Mar 13 2020 |
14339 |
462.64 |
| Mar 06 2020 |
14339 |
462.64 |
| Feb 28 2020 |
14308 |
462.64 |
| Feb 21 2020 |
14360 |
462.64 |
| Feb 14 2020 |
14370 |
462.64 |
| Feb 07 2020 |
14392 |
462.64 |
| Jan 31 2020 |
14413 |
462.64 |
| Jan 24 2020 |
14048 |
462.64 |
| Jan 17 2020 |
14088 |
462.64 |
| Jan 10 2020 |
14729 |
462.64 |
| Jan 03 2020 |
14618 |
462.64 |
| Dec 27 2019 |
14639 |
462.64 |
| Dec 20 2019 |
14664 |
462.64 |
| Dec 13 2019 |
14855 |
464.01 |
| Dec 06 2019 |
14462 |
461.22 |
| Nov 29 2019 |
14795 |
461.22 |
| Nov 22 2019 |
14874 |
461.22 |
| Nov 15 2019 |
15009 |
461.22 |
| Nov 08 2019 |
15233 |
461.92 |
| Nov 01 2019 |
15319 |
461.92 |
| Oct 25 2019 |
15304 |
461.92 |
| Oct 18 2019 |
13398 |
446.29 |
| Oct 11 2019 |
13580 |
446.29 |
| Oct 04 2019 |
13647 |
446.29 |
| Sep 27 2019 |
13642 |
446.29 |
| Sep 20 2019 |
13438 |
446.29 |
| Nov 30 2018 |
8856 |
392.03 |
| Nov 23 2018 |
8925 |
392.03 |
| Nov 16 2018 |
8661 |
387.8 |
| Nov 09 2018 |
8344 |
384.67 |
| Nov 02 2018 |
7921 |
379.07 |
| Oct 26 2018 |
7758 |
379.07 |
| Oct 19 2018 |
7795 |
379.07 |
| Oct 12 2018 |
7745 |
379.07 |
| Oct 05 2018 |
7574 |
379.07 |
| Sep 28 2018 |
7604 |
379.07 |
| Sep 21 2018 |
7631 |
379.07 |
| Sep 14 2018 |
7200 |
374.88 |
| Sep 07 2018 |
7212 |
374.88 |
| Aug 31 2018 |
7161 |
374.88 |
| Aug 24 2018 |
7136 |
374.88 |
| Aug 17 2018 |
7133 |
374.88 |
| Aug 10 2018 |
7136 |
374.88 |
| Aug 03 2018 |
7148 |
374.88 |
| Jul 27 2018 |
7156 |
374.88 |
| Jul 20 2018 |
7161 |
374.88 |
| Jul 13 2018 |
7162 |
374.88 |
| Jul 06 2018 |
7153 |
374.88 |
| Jun 29 2018 |
7196 |
374.88 |
| Jun 22 2018 |
7196 |
374.88 |
| Jun 15 2018 |
7202 |
374.88 |
| Jun 08 2018 |
7218 |
374.88 |
| Jun 01 2018 |
7210 |
374.88 |
| May 25 2018 |
7221 |
374.88 |
| May 18 2018 |
7219 |
374.88 |
| May 11 2018 |
7231 |
374.88 |
| May 04 2018 |
7271 |
374.88 |
| Apr 27 2018 |
7265 |
374.88 |
| Apr 20 2018 |
7283 |
374.88 |
| Apr 13 2018 |
7280 |
374.88 |
| Apr 06 2018 |
7280 |
374.88 |
| Mar 30 2018 |
7282 |
374.88 |
| Mar 23 2018 |
7282 |
374.88 |
| Mar 16 2018 |
7275 |
374.88 |
| Mar 09 2018 |
7275 |
374.88 |
| Mar 02 2018 |
7276 |
374.88 |
| Feb 23 2018 |
7543 |
378.27 |
| Feb 16 2018 |
7551 |
378.27 |
| Feb 09 2018 |
7548 |
378.27 |
| Feb 02 2018 |
7562 |
378.27 |
| Jan 26 2018 |
7586 |
378.27 |
| Jan 19 2018 |
7565 |
378.27 |
| Jan 12 2018 |
7277 |
378.27 |
| Jan 05 2018 |
7484 |
378.27 |
| Dec 29 2017 |
7492 |
378.27 |
| Dec 22 2017 |
7495 |
378.27 |
| Dec 15 2017 |
7476 |
378.27 |
| Dec 08 2017 |
7643 |
378.27 |
| Dec 01 2017 |
7617 |
377.68 |
| Nov 24 2017 |
7624 |
377.68 |
| Nov 17 2017 |
8488 |
388.32 |
| Nov 10 2017 |
8617 |
387.37 |
| Nov 03 2017 |
8885 |
390.63 |
| Oct 27 2017 |
8667 |
389.69 |
| Oct 20 2017 |
8676 |
389.69 |
| Oct 13 2017 |
7742 |
379.48 |
| Oct 06 2017 |
7621 |
379.48 |
| Sep 29 2017 |
7644 |
379.48 |
| Sep 22 2017 |
7242 |
374.55 |
| Sep 15 2017 |
7247 |
374.55 |
| Sep 08 2017 |
7204 |
374.55 |
| Sep 01 2017 |
7222 |
374.55 |
| Aug 25 2017 |
7239 |
374.55 |
| Aug 18 2017 |
7257 |
374.55 |
| Aug 11 2017 |
7230 |
374.55 |
| Aug 04 2017 |
7244 |
374.55 |
| Jul 28 2017 |
7242 |
374.55 |
| Jul 21 2017 |
7252 |
374.55 |
| Jul 14 2017 |
7259 |
374.55 |
| Jul 07 2017 |
7255 |
374.55 |
| Jun 30 2017 |
7262 |
374.55 |
| Jun 23 2017 |
7261 |
374.55 |
| Jun 16 2017 |
7255 |
374.55 |
| Jun 09 2017 |
7237 |
374.55 |
| Jun 02 2017 |
7235 |
374.55 |
| May 26 2017 |
7129 |
374.55 |
| May 19 2017 |
7149 |
374.55 |
| May 12 2017 |
7119 |
374.55 |
| May 05 2017 |
7108 |
374.55 |
| Apr 28 2017 |
7099 |
374.55 |
| Apr 21 2017 |
7086 |
374.55 |
| Apr 14 2017 |
7092 |
374.55 |
| Apr 07 2017 |
7093 |
374.55 |
| Mar 31 2017 |
7093 |
374.55 |
| Mar 24 2017 |
7093 |
374.55 |
| Mar 17 2017 |
7088 |
374.55 |
| Mar 10 2017 |
7096 |
374.55 |
| Mar 03 2017 |
7096 |
374.55 |
| Feb 24 2017 |
7096 |
374.55 |
| Feb 17 2017 |
7103 |
374.55 |
| Feb 10 2017 |
7116 |
374.55 |
| Feb 03 2017 |
7111 |
374.55 |
| Jan 27 2017 |
7125 |
374.55 |
| Jan 20 2017 |
7141 |
374.55 |
| Jan 13 2017 |
7148 |
374.55 |
| Jan 06 2017 |
7277 |
374.55 |
| Dec 30 2016 |
7322 |
374.55 |
| Dec 23 2016 |
7325 |
374.55 |
| Dec 16 2016 |
7327 |
374.55 |
| Dec 09 2016 |
7353 |
374.55 |
| Dec 02 2016 |
7442 |
374.55 |
| Nov 25 2016 |
7391 |
374.55 |
| Nov 18 2016 |
7410 |
374.55 |
| Nov 11 2016 |
7504 |
374.65 |
| Nov 04 2016 |
8111 |
382.14 |
| Oct 28 2016 |
8221 |
384.21 |
| Oct 21 2016 |
8300 |
384.21 |
| Oct 14 2016 |
9151 |
395.73 |
| Oct 07 2016 |
9150 |
395.73 |
| Sep 30 2016 |
9113 |
395.85 |
| Sep 23 2016 |
9857 |
405.96 |
| Sep 16 2016 |
9627 |
405.96 |
| Sep 09 2016 |
9586 |
405.96 |
| Sep 02 2016 |
9553 |
405.96 |
| Aug 26 2016 |
9579 |
405.96 |
| Aug 19 2016 |
9354 |
405.96 |
| Aug 12 2016 |
9345 |
405.96 |
| Aug 05 2016 |
9360 |
405.96 |
| Jul 29 2016 |
9361 |
405.96 |
| Jul 22 2016 |
9345 |
405.96 |
| Jun 28 2016 |
9346 |
405.96 |
| Jun 21 2016 |
9378 |
405.96 |
| Jun 14 2016 |
9378 |
405.96 |
| Jun 07 2016 |
9378 |
405.96 |
| May 31 2016 |
9379 |
405.96 |
| May 24 2016 |
9379 |
405.96 |
| May 17 2016 |
9371 |
405.96 |
| May 10 2016 |
9371 |
405.96 |
| May 03 2016 |
9371 |
405.96 |
| Apr 26 2016 |
9371 |
405.96 |
| Apr 19 2016 |
9363 |
405.96 |
| Apr 12 2016 |
9384 |
405.96 |
| Apr 05 2016 |
9384 |
405.96 |
| Mar 29 2016 |
9384 |
405.96 |
| Mar 22 2016 |
9380 |
405.96 |
| Mar 15 2016 |
9377 |
405.96 |
| Mar 08 2016 |
9385 |
405.96 |
| Mar 01 2016 |
9381 |
405.96 |
| Feb 23 2016 |
9374 |
405.96 |
| Feb 16 2016 |
9340 |
405.96 |
| Feb 09 2016 |
9340 |
405.96 |
| Feb 02 2016 |
9288 |
405.96 |
| Jan 26 2016 |
9309 |
405.96 |
| Jan 19 2016 |
9318 |
405.96 |
| Jan 12 2016 |
8968 |
405.96 |
| Jan 05 2016 |
9259 |
405.96 |
| Dec 29 2015 |
9265 |
405.96 |
| Dec 22 2015 |
9145 |
405.96 |
| Dec 15 2015 |
9063 |
405.96 |
| Dec 08 2015 |
9237 |
405.96 |
| Dec 01 2015 |
9201 |
405.96 |
| Nov 24 2015 |
9129 |
405.96 |
| Nov 17 2015 |
8895 |
405.69 |
| Nov 10 2015 |
10638 |
424.72 |
| Nov 03 2015 |
11372 |
431.84 |
| Oct 27 2015 |
11304 |
430.92 |
| Oct 20 2015 |
11197 |
430.92 |
| Oct 13 2015 |
11517 |
438.55 |
| Oct 06 2015 |
11518 |
438.55 |
| Sep 29 2015 |
12772 |
449.85 |
| Sep 22 2015 |
2496 |
435.76 |
| Sep 15 2015 |
3064 |
435.76 |
| Sep 14 2015 |
11005 |
435.76 |
| Sep 07 2015 |
11018 |
435.76 |
| Aug 31 2015 |
10996 |
435.76 |
| Aug 24 2015 |
10929 |
435.76 |
| Aug 17 2015 |
10947 |
435.76 |
| Aug 10 2015 |
10957 |
435.76 |
| Aug 03 2015 |
10957 |
435.76 |
| Jul 27 2015 |
10957 |
435.76 |
| Jul 20 2015 |
10956 |
435.76 |
| Jul 13 2015 |
10956 |
435.76 |
| Jul 06 2015 |
10956 |
435.76 |
| Jun 29 2015 |
10956 |
435.76 |
| Jun 22 2015 |
10956 |
435.76 |
| Jun 15 2015 |
10956 |
435.76 |
| Jun 08 2015 |
11040 |
435.76 |
| Jun 01 2015 |
11040 |
435.76 |
| May 25 2015 |
11040 |
435.76 |
| May 18 2015 |
11040 |
435.76 |
| May 11 2015 |
11040 |
435.76 |
| May 04 2015 |
11040 |
435.76 |
| Apr 27 2015 |
11030 |
435.76 |
| Apr 20 2015 |
11021 |
435.76 |
| Apr 13 2015 |
11021 |
435.76 |
| Apr 06 2015 |
11039 |
435.76 |
| Mar 30 2015 |
11039 |
435.76 |
| Mar 23 2015 |
11052 |
435.76 |
| Mar 16 2015 |
11047 |
435.76 |
| Mar 09 2015 |
11047 |
435.76 |
| Mar 02 2015 |
11032 |
435.76 |
| Feb 23 2015 |
10947 |
435.76 |
| Feb 16 2015 |
10937 |
435.76 |
| Feb 09 2015 |
10947 |
435.76 |
| Feb 02 2015 |
10953 |
435.76 |
| Jan 26 2015 |
10944 |
435.76 |
| Jan 19 2015 |
10925 |
435.76 |
| Jan 12 2015 |
10810 |
435.76 |
| Jan 05 2015 |
11071 |
435.76 |
| Dec 29 2014 |
11050 |
435.76 |
| Dec 22 2014 |
11095 |
435.76 |
| Dec 15 2014 |
10894 |
435.76 |
| Dec 08 2014 |
10969 |
435.76 |
| Dec 01 2014 |
11000 |
435.76 |
| Nov 24 2014 |
11897 |
445.03 |
| Nov 17 2014 |
10324 |
428.06 |
| Nov 10 2014 |
8823 |
410.45 |
| Nov 03 2014 |
7795 |
398.67 |
| Oct 27 2014 |
6625 |
382.02 |
| Oct 20 2014 |
6722 |
382.02 |
| Oct 13 2014 |
6124 |
375.41 |
| Oct 06 2014 |
6112 |
375.41 |
| Sep 29 2014 |
5789 |
368.99 |
| Sep 22 2014 |
5826 |
368.99 |
| Sep 15 2014 |
5798 |
368.99 |
| Sep 08 2014 |
5817 |
368.99 |
| Sep 01 2014 |
5835 |
368.99 |
| Aug 25 2014 |
5849 |
368.99 |
| Aug 18 2014 |
5854 |
368.99 |
| Aug 11 2014 |
5854 |
368.99 |
| Aug 04 2014 |
5854 |
368.99 |
| Jul 28 2014 |
5854 |
368.99 |
| Jul 21 2014 |
5864 |
368.99 |
| Jul 14 2014 |
5864 |
368.99 |
| Jul 07 2014 |
5864 |
368.99 |
| Jun 30 2014 |
5864 |
368.99 |
| Jun 23 2014 |
5863 |
368.99 |
| Jun 16 2014 |
5863 |
368.99 |
| Jun 09 2014 |
5863 |
368.99 |
| Jun 02 2014 |
5863 |
368.99 |
| May 26 2014 |
5863 |
368.99 |
| May 19 2014 |
5863 |
368.99 |
| May 12 2014 |
5863 |
368.99 |
| May 05 2014 |
5863 |
368.99 |
| Apr 28 2014 |
5864 |
368.99 |
| Apr 21 2014 |
5864 |
368.99 |
| Apr 14 2014 |
5874 |
368.99 |
| Apr 07 2014 |
5874 |
368.99 |
| Mar 31 2014 |
5875 |
368.99 |
| Mar 24 2014 |
5875 |
368.99 |
| Mar 17 2014 |
5875 |
368.99 |
| Mar 10 2014 |
5875 |
368.99 |
| Mar 03 2014 |
5875 |
368.99 |
| Feb 24 2014 |
5872 |
368.99 |
| Feb 17 2014 |
5877 |
368.99 |
| Feb 10 2014 |
5875 |
368.99 |
| Feb 03 2014 |
5868 |
368.99 |
| Jan 27 2014 |
5926 |
368.99 |
| Jan 20 2014 |
5893 |
368.99 |
| Jan 13 2014 |
5765 |
368.99 |
| Jan 06 2014 |
5724 |
368.99 |
| Dec 30 2013 |
5790 |
368.99 |
| Dec 23 2013 |
5633 |
368.99 |
| Dec 16 2013 |
5560 |
368.99 |
| Dec 09 2013 |
5572 |
368.99 |
| Dec 02 2013 |
5674 |
368.99 |
| Nov 25 2013 |
5836 |
369.91 |
| Nov 18 2013 |
6166 |
374.17 |
| Nov 11 2013 |
6690 |
381.87 |
| Nov 04 2013 |
7319 |
391.15 |
| Oct 28 2013 |
8041 |
400.85 |
| Oct 21 2013 |
7877 |
400.85 |
| Oct 14 2013 |
7822 |
400.85 |
| Oct 07 2013 |
9165 |
417.42 |
| Sep 30 2013 |
9156 |
417.42 |
| Sep 23 2013 |
9159 |
417.42 |
| Sep 16 2013 |
9187 |
417.42 |
| Sep 09 2013 |
9211 |
417.42 |
| Sep 02 2013 |
9281 |
417.42 |
| Aug 26 2013 |
9250 |
417.42 |
| Aug 19 2013 |
9265 |
417.42 |
| Aug 12 2013 |
9264 |
417.42 |
| Aug 05 2013 |
9266 |
417.42 |
| Jul 29 2013 |
9267 |
417.42 |
| Jul 22 2013 |
9299 |
417.42 |
| Jul 15 2013 |
9299 |
417.42 |
| Jul 08 2013 |
9299 |
417.42 |
| Jul 01 2013 |
9299 |
417.42 |
| Jun 24 2013 |
9299 |
417.42 |
| Jun 17 2013 |
9299 |
417.42 |
| Jun 10 2013 |
9299 |
417.42 |
| Jun 03 2013 |
9299 |
417.42 |
| May 27 2013 |
9299 |
417.42 |
| May 20 2013 |
9299 |
417.42 |
| May 13 2013 |
9299 |
417.42 |
| May 06 2013 |
9299 |
417.42 |
| Apr 29 2013 |
9299 |
417.42 |
| Apr 22 2013 |
9280 |
417.42 |
| Apr 15 2013 |
9289 |
417.42 |
| Apr 08 2013 |
9289 |
417.42 |
| Apr 01 2013 |
9288 |
417.42 |
| Mar 25 2013 |
9286 |
417.42 |
| Mar 18 2013 |
9286 |
417.42 |
| Mar 11 2013 |
9286 |
417.42 |
| Mar 04 2013 |
9286 |
417.42 |
| Feb 25 2013 |
9286 |
417.42 |
| Feb 18 2013 |
9293 |
417.42 |
| Feb 11 2013 |
9303 |
417.42 |
| Feb 04 2013 |
9270 |
417.42 |
| Jan 28 2013 |
9314 |
417.42 |
| Jan 21 2013 |
9324 |
417.42 |
| Jan 14 2013 |
9400 |
417.42 |
| Jan 07 2013 |
9365 |
417.42 |
| Dec 31 2012 |
9371 |
417.42 |
| Dec 24 2012 |
9370 |
417.42 |
| Dec 17 2012 |
9381 |
417.42 |
| Dec 10 2012 |
9269 |
417.42 |
| Dec 03 2012 |
9202 |
414.9 |
| Nov 26 2012 |
9141 |
414.9 |
| Nov 19 2012 |
9792 |
421.85 |
| Nov 12 2012 |
9550 |
418.67 |
| Nov 05 2012 |
9353 |
416.62 |
| Oct 29 2012 |
9148 |
413.22 |
| Oct 22 2012 |
9145 |
413.22 |
| Oct 15 2012 |
8667 |
408.55 |
| Oct 02 2012 |
8385 |
406.39 |
| Sep 26 2012 |
8368 |
405.63 |
| Sep 20 2012 |
8324 |
405.63 |
| Sep 13 2012 |
8261 |
405.63 |
| Jan 19 2012 |
8283 |
415.12 |
| Dec 29 2011 |
8218 |
415.12 |
| Dec 13 2011 |
8118 |
415.12 |
| Dec 09 2011 |
8129 |
415.12 |
| Dec 01 2011 |
8117 |
415.12 |
| Nov 25 2011 |
8190 |
415.12 |
| Nov 17 2011 |
7989 |
413.52 |
| Nov 10 2011 |
8127 |
414.24 |
| Nov 04 2011 |
8202 |
415.25 |
| Oct 28 2011 |
7643 |
408.57 |
| Oct 21 2011 |
7718 |
408.49 |
| Oct 14 2011 |
7168 |
402.28 |
| Oct 07 2011 |
6947 |
402.2 |
| Sep 30 2011 |
6866 |
400.8 |
| Sep 27 2011 |
6720 |
400.83 |
| Sep 23 2011 |
6642 |
400.86 |
| Sep 16 2011 |
6481 |
400.91 |
| Sep 09 2011 |
6353 |
400.95 |
| Jan 13 2011 |
6331 |
401.74 |
| Dec 28 2010 |
6520 |
401.77 |
| Dec 14 2010 |
6492 |
401.79 |
| Dec 03 2010 |
6899 |
407.97 |
| Nov 26 2010 |
6897 |
407.98 |
| Nov 19 2010 |
7859 |
423.6 |
| Nov 12 2010 |
5951 |
394.59 |
| Nov 04 2010 |
5891 |
394.6 |
| Oct 28 2010 |
7612 |
427.08 |
| Oct 22 2010 |
7550 |
427.08 |
| Oct 14 2010 |
7449 |
427.08 |
| Oct 30 2009 |
7571 |
454.56 |
| Oct 23 2009 |
7233 |
454.56 |
| Oct 16 2009 |
7110 |
454.56 |
| Oct 09 2009 |
7031 |
454.56 |
| Oct 02 2009 |
6768 |
454.56 |
| Sep 25 2009 |
6450 |
454.56 |
| Sep 18 2009 |
6343 |
454.56 |
| Sep 11 2009 |
6282 |
454.56 |
| Jan 30 2009 |
6143 |
454.56 |
| Jan 09 2009 |
5700 |
454.56 |
| Dec 18 2008 |
5485 |
454.56 |
| Dec 12 2008 |
5511 |
454.56 |
| Dec 05 2008 |
5541 |
454.56 |
