| Oct 13 2017 |
5014 |
339.43 |
| Oct 06 2017 |
4934 |
339.43 |
| Sep 29 2017 |
3671 |
313.37 |
| Sep 22 2017 |
3969 |
320.73 |
| Sep 15 2017 |
4007 |
320.73 |
| Sep 08 2017 |
3694 |
313.84 |
| Sep 01 2017 |
3718 |
313.84 |
| Aug 25 2017 |
3730 |
313.84 |
| Aug 18 2017 |
3727 |
313.84 |
| Aug 11 2017 |
3714 |
313.84 |
| Aug 04 2017 |
3720 |
313.84 |
| Jul 28 2017 |
3719 |
313.84 |
| Jul 21 2017 |
3728 |
313.84 |
| Jul 14 2017 |
3742 |
313.84 |
| Jul 07 2017 |
3740 |
313.84 |
| Jun 30 2017 |
3744 |
313.84 |
| Jun 23 2017 |
3744 |
313.84 |
| Jun 16 2017 |
3757 |
313.84 |
| Jun 09 2017 |
3755 |
313.84 |
| Jun 02 2017 |
3752 |
313.84 |
| May 26 2017 |
3679 |
313.84 |
| May 19 2017 |
3696 |
313.84 |
| May 12 2017 |
3672 |
313.84 |
| May 05 2017 |
3671 |
313.84 |
| Apr 28 2017 |
3667 |
313.84 |
| Apr 21 2017 |
3656 |
313.84 |
| Apr 14 2017 |
3660 |
313.84 |
| Apr 07 2017 |
3659 |
313.84 |
| Mar 31 2017 |
3659 |
313.84 |
| Mar 24 2017 |
3659 |
313.84 |
| Mar 17 2017 |
3655 |
313.84 |
| Mar 10 2017 |
3661 |
313.84 |
| Mar 03 2017 |
3661 |
313.84 |
| Feb 24 2017 |
3662 |
313.84 |
| Feb 17 2017 |
3673 |
313.84 |
| Feb 10 2017 |
3682 |
313.84 |
| Feb 03 2017 |
3676 |
313.84 |
| Jan 27 2017 |
3687 |
313.84 |
| Jan 20 2017 |
3705 |
313.84 |
| Jan 13 2017 |
3701 |
313.84 |
| Jan 06 2017 |
3773 |
313.84 |
| Dec 30 2016 |
3804 |
313.84 |
| Dec 23 2016 |
3803 |
313.84 |
| Dec 16 2016 |
3801 |
313.84 |
| Dec 09 2016 |
3804 |
313.84 |
| Dec 02 2016 |
3810 |
313.84 |
| Nov 25 2016 |
3803 |
313.84 |
| Nov 18 2016 |
3359 |
303.52 |
| Nov 11 2016 |
3372 |
303.52 |
| Nov 04 2016 |
3368 |
303.52 |
| Oct 28 2016 |
3320 |
303.52 |
| Oct 21 2016 |
3375 |
303.52 |
| Oct 14 2016 |
3425 |
306.44 |
| Oct 07 2016 |
3502 |
306.44 |
| Sep 30 2016 |
3521 |
308.71 |
| Sep 23 2016 |
3448 |
308.71 |
| Sep 16 2016 |
3368 |
308.71 |
| Sep 09 2016 |
3411 |
308.71 |
| Sep 02 2016 |
3374 |
308.71 |
| Aug 26 2016 |
3376 |
308.71 |
| Aug 19 2016 |
3254 |
308.71 |
| Aug 12 2016 |
3249 |
308.71 |
| Aug 05 2016 |
3262 |
308.71 |
| Jul 29 2016 |
3262 |
308.71 |
| Jul 22 2016 |
3256 |
308.71 |
| Jun 28 2016 |
3257 |
308.71 |
| Jun 21 2016 |
3267 |
308.71 |
| Jun 14 2016 |
3267 |
308.71 |
| Jun 07 2016 |
3267 |
308.71 |
| May 31 2016 |
3267 |
308.71 |
| May 24 2016 |
3267 |
308.71 |
| May 17 2016 |
3264 |
308.71 |
| May 10 2016 |
3264 |
308.71 |
| May 03 2016 |
3264 |
308.71 |
| Apr 26 2016 |
3264 |
308.71 |
| Apr 19 2016 |
3263 |
308.71 |
| Apr 12 2016 |
3270 |
308.71 |
| Apr 05 2016 |
3270 |
308.71 |
| Mar 29 2016 |
3270 |
308.71 |
| Mar 22 2016 |
3269 |
308.71 |
| Mar 15 2016 |
3270 |
308.71 |
| Mar 08 2016 |
3273 |
308.71 |
| Mar 01 2016 |
3272 |
308.71 |
| Feb 23 2016 |
3270 |
308.71 |
| Feb 16 2016 |
3256 |
308.71 |
| Feb 09 2016 |
3256 |
308.71 |
| Feb 02 2016 |
3228 |
308.71 |
| Jan 26 2016 |
3237 |
308.71 |
| Jan 19 2016 |
3246 |
308.71 |
| Jan 12 2016 |
3022 |
308.71 |
| Jan 05 2016 |
3158 |
308.71 |
| Dec 29 2015 |
3157 |
308.71 |
| Dec 22 2015 |
3104 |
308.71 |
| Dec 15 2015 |
3044 |
308.71 |
| Dec 08 2015 |
3105 |
308.71 |
| Dec 01 2015 |
3032 |
308.71 |
| Nov 24 2015 |
3190 |
312.99 |
| Nov 17 2015 |
3028 |
312.99 |
| Nov 10 2015 |
2987 |
312.99 |
| Nov 03 2015 |
3359 |
322.06 |
| Oct 27 2015 |
3391 |
322.06 |
| Oct 20 2015 |
3487 |
325.06 |
| Oct 13 2015 |
4040 |
341.26 |
| Oct 06 2015 |
3822 |
335.4 |
| Sep 29 2015 |
4477 |
347.77 |
| Sep 22 2015 |
13567 |
349.72 |
| Sep 15 2015 |
17369 |
349.72 |
| Sep 14 2015 |
4825 |
356.19 |
| Sep 07 2015 |
4846 |
356.19 |
| Aug 31 2015 |
4824 |
356.19 |
| Aug 24 2015 |
4802 |
356.19 |
| Aug 17 2015 |
4804 |
356.19 |
| Aug 10 2015 |
4812 |
356.19 |
| Aug 03 2015 |
4812 |
356.19 |
| Jul 27 2015 |
4812 |
356.19 |
| Jul 20 2015 |
4812 |
356.19 |
| Jul 13 2015 |
4812 |
356.19 |
| Jul 06 2015 |
4812 |
356.19 |
| Jun 29 2015 |
4812 |
356.19 |
| Jun 22 2015 |
4812 |
356.19 |
| Jun 15 2015 |
4812 |
356.19 |
| Jun 08 2015 |
4861 |
356.19 |
| Jun 01 2015 |
4861 |
356.19 |
| May 25 2015 |
4861 |
356.19 |
| May 18 2015 |
4861 |
356.19 |
| May 11 2015 |
4861 |
356.19 |
| May 04 2015 |
4861 |
356.19 |
| Apr 27 2015 |
4861 |
356.19 |
| Apr 20 2015 |
4856 |
356.19 |
| Apr 13 2015 |
4855 |
356.19 |
| Apr 06 2015 |
4860 |
356.19 |
| Mar 30 2015 |
4860 |
356.19 |
| Mar 23 2015 |
4865 |
356.19 |
| Mar 16 2015 |
4864 |
356.19 |
| Mar 09 2015 |
4864 |
356.19 |
| Mar 02 2015 |
4863 |
356.19 |
| Feb 23 2015 |
4814 |
356.19 |
| Feb 16 2015 |
4819 |
356.19 |
| Feb 09 2015 |
4828 |
356.19 |
| Feb 02 2015 |
4828 |
356.19 |
| Jan 26 2015 |
4830 |
356.19 |
| Jan 19 2015 |
4819 |
356.19 |
| Jan 12 2015 |
4743 |
356.19 |
| Jan 05 2015 |
4894 |
356.19 |
| Dec 29 2014 |
4881 |
356.19 |
| Dec 22 2014 |
4900 |
356.19 |
| Dec 15 2014 |
4788 |
356.19 |
| Dec 08 2014 |
4815 |
356.19 |
| Dec 01 2014 |
4852 |
356.19 |
| Nov 24 2014 |
4917 |
356.19 |
| Nov 17 2014 |
4835 |
354.05 |
| Nov 10 2014 |
4734 |
352 |
| Nov 03 2014 |
4678 |
352 |
| Oct 27 2014 |
5134 |
359.82 |
| Oct 20 2014 |
5330 |
361.63 |
| Oct 13 2014 |
5656 |
368.55 |
| Oct 06 2014 |
5668 |
368.55 |
| Sep 29 2014 |
7079 |
388.02 |
| Sep 22 2014 |
7117 |
388.02 |
| Sep 15 2014 |
7100 |
388.02 |
| Sep 08 2014 |
7128 |
388.02 |
| Sep 01 2014 |
7174 |
388.02 |
| Aug 25 2014 |
7186 |
388.02 |
| Aug 18 2014 |
7190 |
388.02 |
| Aug 11 2014 |
7190 |
388.02 |
| Aug 04 2014 |
7190 |
388.02 |
| Jul 28 2014 |
7190 |
388.02 |
| Jul 21 2014 |
7203 |
388.02 |
| Jul 14 2014 |
7203 |
388.02 |
| Jul 07 2014 |
7203 |
388.02 |
| Jun 30 2014 |
7203 |
388.02 |
| Jun 23 2014 |
7203 |
388.02 |
| Jun 16 2014 |
7203 |
388.02 |
| Jun 09 2014 |
7203 |
388.02 |
| Jun 02 2014 |
7203 |
388.02 |
| May 26 2014 |
7203 |
388.02 |
| May 19 2014 |
7203 |
388.02 |
| May 12 2014 |
7205 |
388.02 |
| May 05 2014 |
7205 |
388.02 |
| Apr 28 2014 |
7205 |
388.02 |
| Apr 21 2014 |
7205 |
388.02 |
| Apr 14 2014 |
7218 |
388.02 |
| Apr 07 2014 |
7218 |
388.02 |
| Mar 31 2014 |
7219 |
388.02 |
| Mar 24 2014 |
7219 |
388.02 |
| Mar 17 2014 |
7219 |
388.02 |
| Mar 10 2014 |
7219 |
388.02 |
| Mar 03 2014 |
7219 |
388.02 |
| Feb 24 2014 |
7217 |
388.02 |
| Feb 17 2014 |
7224 |
388.02 |
| Feb 10 2014 |
7222 |
388.02 |
| Feb 03 2014 |
7209 |
388.02 |
| Jan 27 2014 |
5991 |
370.01 |
| Jan 20 2014 |
5956 |
370.01 |
| Jan 13 2014 |
5827 |
370.01 |
| Jan 06 2014 |
5789 |
370.01 |
| Dec 30 2013 |
5857 |
370.01 |
| Dec 23 2013 |
5705 |
370.01 |
| Dec 16 2013 |
5633 |
370.01 |
| Dec 09 2013 |
5641 |
370.01 |
| Dec 02 2013 |
5748 |
370.01 |
| Nov 25 2013 |
5451 |
364.13 |
| Nov 18 2013 |
7171 |
388.02 |
| Nov 11 2013 |
5040 |
357.42 |
| Nov 04 2013 |
4064 |
339.74 |
| Oct 28 2013 |
4472 |
346.79 |
| Oct 21 2013 |
4329 |
346.79 |
| Oct 14 2013 |
4307 |
346.79 |
| Oct 07 2013 |
4320 |
346.79 |
| Sep 30 2013 |
4311 |
346.79 |
| Sep 23 2013 |
4310 |
346.79 |
| Sep 16 2013 |
4344 |
346.79 |
| Sep 09 2013 |
4342 |
346.79 |
| Sep 02 2013 |
4366 |
346.79 |
| Aug 26 2013 |
4348 |
346.79 |
| Aug 19 2013 |
4357 |
346.79 |
| Aug 12 2013 |
4358 |
346.79 |
| Aug 05 2013 |
4359 |
346.79 |
| Jul 29 2013 |
4359 |
346.79 |
| Jul 22 2013 |
4372 |
346.79 |
| Jul 15 2013 |
4372 |
346.79 |
| Jul 08 2013 |
4371 |
346.79 |
| Jul 01 2013 |
4371 |
346.79 |
| Jun 24 2013 |
4371 |
346.79 |
| Jun 17 2013 |
4371 |
346.79 |
| Jun 10 2013 |
4371 |
346.79 |
| Jun 03 2013 |
4371 |
346.79 |
| May 27 2013 |
4371 |
346.79 |
| May 20 2013 |
4371 |
346.79 |
| May 13 2013 |
4371 |
346.79 |
| May 06 2013 |
4371 |
346.79 |
| Apr 29 2013 |
4371 |
346.79 |
| Apr 22 2013 |
4367 |
346.79 |
| Apr 15 2013 |
4374 |
346.79 |
| Apr 08 2013 |
4374 |
346.79 |
| Apr 01 2013 |
4374 |
346.79 |
| Mar 25 2013 |
4373 |
346.79 |
| Mar 18 2013 |
4373 |
346.79 |
| Mar 11 2013 |
4373 |
346.79 |
| Mar 04 2013 |
4373 |
346.79 |
| Feb 25 2013 |
4373 |
346.79 |
| Feb 18 2013 |
4384 |
346.79 |
| Feb 11 2013 |
4392 |
346.79 |
| Feb 04 2013 |
3040 |
318.02 |
| Jan 28 2013 |
3054 |
318.02 |
| Jan 21 2013 |
3055 |
318.02 |
| Jan 14 2013 |
3092 |
318.02 |
| Jan 07 2013 |
3058 |
318.02 |
| Dec 31 2012 |
3066 |
318.02 |
| Dec 24 2012 |
3070 |
318.02 |
| Dec 17 2012 |
3097 |
318.02 |
| Dec 10 2012 |
3069 |
318.02 |
| Dec 03 2012 |
2949 |
314.27 |
| Nov 26 2012 |
2880 |
314.27 |
| Nov 19 2012 |
2991 |
315.67 |
| Nov 12 2012 |
2343 |
297.25 |
| Nov 05 2012 |
2559 |
303.55 |
| Oct 29 2012 |
2808 |
308.6 |
| Oct 22 2012 |
2816 |
308.6 |
| Oct 15 2012 |
2689 |
305.24 |
| Oct 02 2012 |
2701 |
305.24 |
| Sep 26 2012 |
2743 |
305.24 |
| Sep 20 2012 |
2719 |
305.24 |
| Sep 13 2012 |
2676 |
305.24 |
| Jan 19 2012 |
2958 |
323.23 |
| Dec 29 2011 |
2917 |
323.24 |
| Dec 13 2011 |
2899 |
323.25 |
| Dec 09 2011 |
2934 |
323.26 |
| Dec 01 2011 |
2931 |
323.26 |
| Nov 25 2011 |
3088 |
326.53 |
| Nov 17 2011 |
3059 |
326.83 |
| Nov 10 2011 |
3403 |
333.95 |
| Nov 04 2011 |
3254 |
330.46 |
| Oct 28 2011 |
3087 |
325.75 |
| Oct 21 2011 |
3115 |
325.74 |
| Oct 14 2011 |
3014 |
324.15 |
| Oct 07 2011 |
2870 |
322.85 |
| Sep 30 2011 |
3039 |
327.46 |
| Sep 27 2011 |
2999 |
327.46 |
| Sep 23 2011 |
2933 |
327.46 |
| Sep 16 2011 |
2859 |
327.47 |
| Sep 09 2011 |
2803 |
327.47 |
| Jan 13 2011 |
2815 |
327.51 |
| Dec 28 2010 |
2946 |
327.51 |
| Dec 14 2010 |
2927 |
327.51 |
| Dec 03 2010 |
2804 |
322.79 |
| Nov 26 2010 |
2801 |
322.79 |
| Nov 19 2010 |
2716 |
320.84 |
| Nov 12 2010 |
2691 |
321.3 |
| Nov 04 2010 |
2652 |
321.3 |
| Oct 28 2010 |
2257 |
311.98 |
| Oct 22 2010 |
2567 |
324.7 |
| Oct 14 2010 |
2520 |
324.78 |
| Oct 05 2010 |
2243 |
318.92 |
| Sep 29 2010 |
2278 |
318.92 |
| Sep 24 2010 |
2235 |
318.92 |
| Sep 17 2010 |
2190 |
318.92 |
| Sep 10 2010 |
2173 |
318.92 |
| Aug 15 2010 |
1940 |
318.92 |
| Jan 29 2010 |
2203 |
318.92 |
| Jan 15 2010 |
2173 |
318.92 |
| Jan 08 2010 |
2085 |
318.92 |
| Dec 18 2009 |
1928 |
318.92 |
| Dec 09 2009 |
1902 |
318.92 |
| Dec 04 2009 |
1859 |
318.92 |
| Nov 27 2009 |
1889 |
318.92 |
| Nov 20 2009 |
1823 |
318.92 |
| Nov 13 2009 |
1729 |
318.92 |
| Nov 06 2009 |
1720 |
318.92 |
| Oct 30 2009 |
1597 |
299.94 |
| Oct 23 2009 |
1552 |
299.94 |
| Oct 16 2009 |
1560 |
299.94 |
| Oct 09 2009 |
1556 |
299.94 |
| Oct 02 2009 |
1579 |
299.94 |
| Sep 25 2009 |
1519 |
299.94 |
| Sep 18 2009 |
1509 |
299.94 |
| Sep 11 2009 |
1500 |
299.94 |
| Jan 30 2009 |
1476 |
299.94 |
| Jan 09 2009 |
1392 |
299.94 |
| Dec 18 2008 |
1295 |
299.94 |
| Dec 12 2008 |
1295 |
299.94 |
| Dec 05 2008 |
1286 |
299.94 |
