| Oct 22 2010 |
3503 |
351.64 |
| Oct 14 2010 |
3437 |
351.64 |
| Oct 05 2010 |
3276 |
351.64 |
| Sep 29 2010 |
3334 |
351.64 |
| Sep 24 2010 |
3211 |
351.64 |
| Sep 17 2010 |
3119 |
351.64 |
| Sep 10 2010 |
3073 |
351.64 |
| Aug 15 2010 |
2751 |
351.64 |
| Jan 29 2010 |
3110 |
351.64 |
| Jan 15 2010 |
3077 |
351.64 |
| Jan 08 2010 |
2983 |
351.64 |
| Dec 18 2009 |
2795 |
351.64 |
| Dec 09 2009 |
2756 |
351.64 |
| Dec 04 2009 |
2702 |
351.64 |
| Nov 27 2009 |
2731 |
351.64 |
| Nov 20 2009 |
2637 |
351.64 |
| Nov 13 2009 |
2510 |
351.64 |
| Nov 06 2009 |
2491 |
351.64 |
| Oct 30 2009 |
2772 |
345.44 |
| Oct 23 2009 |
2641 |
345.44 |
| Oct 16 2009 |
2661 |
345.44 |
| Oct 09 2009 |
2624 |
345.44 |
| Oct 02 2009 |
2605 |
345.44 |
| Sep 25 2009 |
2500 |
345.44 |
| Sep 18 2009 |
2454 |
345.44 |
| Sep 11 2009 |
2447 |
345.44 |
| Jan 30 2009 |
2410 |
345.44 |
| Jan 09 2009 |
2281 |
345.44 |
| Dec 18 2008 |
2121 |
345.44 |
| Dec 12 2008 |
2132 |
345.44 |
| Dec 05 2008 |
2116 |
345.44 |
